Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAI Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2024 $0.0₁₂736
-2.26%
$154,602 $26,189
May 9, 2024 $0.0₁₂754
+8.22%
$158,340 $28,472
May 8, 2024 $0.0₁₂699
+0.56%
$146,727 $26,159
May 7, 2024 $0.0₁₂69
-0.29%
$144,942 $26,608
May 6, 2024 $0.0₁₂692
+0.78%
$145,352 $31,343
May 5, 2024 $0.0₁₂689
+0.33%
$144,690 $26,231
May 4, 2024 $0.0₁₂689
-1.78%
$144,707 $28,416
May 3, 2024 $0.0₁₂701
+2.60%
$147,315 $27,146
May 2, 2024 $0.0₁₂679
-1.42%
$143,199 $26,193
May 1, 2024 $0.0₁₂693
-19.13%
$144,984 $25,269
Apr 30, 2024 $0.0₁₂859
-2.29%
$180,453 $26,441
Apr 29, 2024 $0.0₁₂877
+1.14%
$184,170 $27,779
Apr 28, 2024 $0.0₁₂867
+2.41%
$181,986 $26,608
Apr 27, 2024 $0.0₁₂848
+1.45%
$178,059 $26,371
Apr 26, 2024 $0.0₁₂835
-1.01%
$175,371 $26,437
Apr 25, 2024 $0.0₁₂841
+2.14%
$176,652 $26,557
Apr 24, 2024 $0.0₁₂827
-1.51%
$173,649 $26,177
Apr 23, 2024 $0.0₁₂842
-1.96%
$176,925 $26,666
Apr 22, 2024 $0.0₁₂856
-8.10%
$179,676 $25,363
Apr 21, 2024 $0.0₁₂932
-5.55%
$195,699 $25,915
Apr 20, 2024 $0.0₁₂983
-0.51%
$206,430 $26,589
Apr 19, 2024 $0.0₁₂988
-2.24%
$207,501 $25,814
Apr 18, 2024 $0.0₁₁101
+0.64%
$212,226 $26,629
Apr 17, 2024 $0.0₁₁101
-4.96%
$211,071 $25,716
Apr 16, 2024 $0.0₁₁106
-3.54%
$222,348 $27,530
Apr 15, 2024 $0.0₁₁11
+1.20%
$230,496 $26,661
Apr 14, 2024 $0.0₁₁108
+0.65%
$227,745 $26,944
Apr 13, 2024 $0.0₁₁108
+2.72%
$226,905 $27,667
Apr 12, 2024 $0.0₁₁105
-15.51%
$220,584 $23,860
Apr 11, 2024 $0.0₁₁124
+30.23%
$261,083 $30,748
Apr 10, 2024 $0.0₁₂954
+6.24%
$200,400 $92,156
Apr 9, 2024 $0.0₁₂896
-2.24%
$188,118 $25,891
Apr 8, 2024 $0.0₁₂911
+3.92%
$191,331 $27,345
Apr 7, 2024 $0.0₁₂873
+0.06%
$183,267 $28,323
Apr 6, 2024 $0.0₁₂872
+24.06%
$183,169 $34,299
Apr 5, 2024 $0.0₁₂703
-1.75%
$147,630 $27,074
Apr 4, 2024 $0.0₁₂718
-4.29%
$150,780 $27,419
Apr 3, 2024 $0.0₁₂751
-0.24%
$157,773 $26,377
Apr 2, 2024 $0.0₁₂755
-1.28%
$158,466 $26,287
Apr 1, 2024 $0.0₁₂765
-7.26%
$160,650 $25,601
Mar 31, 2024 $0.0₁₂825
+1.60%
$173,355 $26,739
Mar 30, 2024 $0.0₁₂808
-0.88%
$169,659 $26,245
Mar 29, 2024 $0.0₁₂819
-6.03%
$172,032 $26,251
Mar 28, 2024 $0.0₁₂871
-5.38%
$182,826 $25,774
Mar 27, 2024 $0.0₁₂921
-6.63%
$193,326 $26,709
Mar 26, 2024 $0.0₁₂98
+19.96%
$205,758 $30,369
Mar 25, 2024 $0.0₁₂817
+8.62%
$171,528 $27,926
Mar 24, 2024 $0.0₁₂752
-8.64%
$157,920 $26,435
Mar 23, 2024 $0.0₁₂823
-3.05%
$172,851 $27,521
Mar 22, 2024 $0.0₁₂855
-1.33%
$179,487 $26,039