Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAI Historical Data

X
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16 $0.0₁₂136
-11.22%
$-- $268,557
Jun 9 $0.0₁₂149
-20.40%
$32,136 $329,248
Jun 2 $0.0₁₂194
+8.09%
$39,396 $325,772
May 26 $0.0₁₂179
-13.27%
$37,602 $386,115
May 19 $0.0₁₂167
-7.93%
$43,335 $324,431
May 12 $0.0₁₂18
+13.68%
$38,008 $323,940
May 5 $0.0₁₂161
+0.09%
$33,318 $321,746
Apr 28 $0.0₁₂128
-3.20%
$27,193 $331,530
Apr 21 $0.0₁₂132
+14.68%
$27,802 $381,367
Apr 14 $0.0₁₂116
+9.52%
$24,266 $314,963
Apr 7 $0.0₁₂108
-6.65%
$22,317 $324,375
Mar 31 $0.0₁₂119
+2.08%
$24,406 $332,282
Mar 24 $0.0₁₂115
+13.36%
$24,597 $326,185
Mar 17 $0.0₁₂1
-16.60%
$21,231 $332,655
Mar 10 $0.0₁₂12
-7.96%
$25,200 $326,059
Mar 3 $0.0₁₂133
-0.75%
$27,363 $325,516
Feb 24 $0.0₁₂134
-58.27%
$28,203 $387,452
Feb 17 $0.0₁₂431
+2.13%
$67,557 $330,547
Feb 10 $0.0₁₂418
-2.63%
$88,473 $332,928
Feb 3 $0.0₁₂431
+4.64%
$90,132 $332,221
Jan 27 $0.0₁₂412
-5.07%
$86,415 $384,545
Jan 20 $0.0₁₂426
-7.95%
$90,993 $331,558
Jan 13 $0.0₁₂474
-2.67%
$97,902 $166,921
Jan 6 $0.0₁₂476
+8.09%
$102,354 $96,700
Dec 30 $0.0₁₂415
-2.58%
$92,547 $325,942
Dec 23 $0.0₁₂427
-0.77%
$89,523 $329,392
Dec 16 $0.0₁₂432
-2.31%
$90,552 $329,104
Dec 9 $0.0₁₂501
-5.06%
$92,757 $333,784
Dec 2 $0.0₁₂437
+13.62%
$110,796 $275,096
Nov 25 $0.0₁₂386
+26.64%
$80,955 $424,345
Nov 18 $0.0₁₂304
+4.89%
$63,924 $330,287
Nov 11 $0.0₁₂29
-1.53%
$60,921 $331,067
Nov 4 $0.0₁₂312
+2.26%
$61,803 $333,798
Oct 28 $0.0₁₂305
+0.59%
$64,092 $387,474
Oct 21 $0.0₁₂303
-8.31%
$63,693 $332,263
Oct 14 $0.0₁₂331
-4.50%
$69,468 $316,113
Oct 7 $0.0₁₂346
-6.97%
$72,744 $23,194
Sep 30 $0.0₁₂384
+2.76%
$78,015 $23,379
Sep 23 $0.0₁₂373
-0.03%
$78,477 $24,546
Sep 16 $0.0₁₂384
+1.19%
$78,372 $23,652
Sep 9 $0.0₁₂382
-9.44%
$79,632 $28,366
Sep 2 $0.0₁₂411
+7.21%
$88,515 $60,532
Aug 26 $0.0₁₂381
+1.14%
$80,073 $180,560
Aug 19 $0.0₁₂376
+6.34%
$78,960 $894,553
Aug 12 $0.0₁₂352
-3.85%
$73,857 $157,110
Aug 5 $0.0₁₂351
-4.35%
$76,818 $134,432
Jul 29 $0.0₁₂479
+1.01%
$77,183 $26,406
Jul 22 $0.0₁₂481
-4.62%
$99,498 $156,978
Jul 15 $0.0₁₂504
-3.78%
$105,840 $160,383
Jul 8 $0.0₁₂524
+25.59%
$109,914 $163,911
Download