XAI Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₁₂136
-11.22%
$ -- $ 268,557
Jun 9 $ 0.0₁₂149
-20.40%
$ 32,136 $ 329,248
Jun 2 $ 0.0₁₂194
+8.09%
$ 39,396 $ 325,772
May 26 $ 0.0₁₂179
-13.27%
$ 37,602 $ 386,115
May 19 $ 0.0₁₂167
-7.93%
$ 43,335 $ 324,431
May 12 $ 0.0₁₂18
+13.68%
$ 38,008 $ 323,940
May 5 $ 0.0₁₂161
+0.09%
$ 33,318 $ 321,746
Apr 28 $ 0.0₁₂128
-3.20%
$ 27,193 $ 331,530
Apr 21 $ 0.0₁₂132
+14.68%
$ 27,802 $ 381,367
Apr 14 $ 0.0₁₂116
+9.52%
$ 24,266 $ 314,963
Apr 7 $ 0.0₁₂108
-6.65%
$ 22,317 $ 324,375
Mar 31 $ 0.0₁₂119
+2.08%
$ 24,406 $ 332,282
Mar 24 $ 0.0₁₂115
+13.36%
$ 24,597 $ 326,185
Mar 17 $ 0.0₁₂1
-16.60%
$ 21,231 $ 332,655
Mar 10 $ 0.0₁₂12
-7.96%
$ 25,200 $ 326,059
Mar 3 $ 0.0₁₂133
-0.75%
$ 27,363 $ 325,516
Feb 24 $ 0.0₁₂134
-58.27%
$ 28,203 $ 387,452
Feb 17 $ 0.0₁₂431
+2.13%
$ 67,557 $ 330,547
Feb 10 $ 0.0₁₂418
-2.63%
$ 88,473 $ 332,928
Feb 3 $ 0.0₁₂431
+4.64%
$ 90,132 $ 332,221
Jan 27 $ 0.0₁₂412
-5.07%
$ 86,415 $ 384,545
Jan 20 $ 0.0₁₂426
-7.95%
$ 90,993 $ 331,558
Jan 13 $ 0.0₁₂474
-2.67%
$ 97,902 $ 166,921
Jan 6 $ 0.0₁₂476
+8.09%
$ 102,354 $ 96,700
Dec 30 $ 0.0₁₂415
-2.58%
$ 92,547 $ 325,942
Dec 23 $ 0.0₁₂427
-0.77%
$ 89,523 $ 329,392
Dec 16 $ 0.0₁₂432
-2.31%
$ 90,552 $ 329,104
Dec 9 $ 0.0₁₂501
-5.06%
$ 92,757 $ 333,784
Dec 2 $ 0.0₁₂437
+13.62%
$ 110,796 $ 275,096
Nov 25 $ 0.0₁₂386
+26.64%
$ 80,955 $ 424,345
Nov 18 $ 0.0₁₂304
+4.89%
$ 63,924 $ 330,287
Nov 11 $ 0.0₁₂29
-1.53%
$ 60,921 $ 331,067
Nov 4 $ 0.0₁₂312
+2.26%
$ 61,803 $ 333,798
Oct 28 $ 0.0₁₂305
+0.59%
$ 64,092 $ 387,474
Oct 21 $ 0.0₁₂303
-8.31%
$ 63,693 $ 332,263
Oct 14 $ 0.0₁₂331
-4.50%
$ 69,468 $ 316,113
Oct 7 $ 0.0₁₂346
-6.97%
$ 72,744 $ 23,194
Sep 30 $ 0.0₁₂384
+2.76%
$ 78,015 $ 23,379
Sep 23 $ 0.0₁₂373
-0.03%
$ 78,477 $ 24,546
Sep 16 $ 0.0₁₂384
+1.19%
$ 78,372 $ 23,652
Sep 9 $ 0.0₁₂382
-9.44%
$ 79,632 $ 28,366
Sep 2 $ 0.0₁₂411
+7.21%
$ 88,515 $ 60,532
Aug 26 $ 0.0₁₂381
+1.14%
$ 80,073 $ 180,560
Aug 19 $ 0.0₁₂376
+6.34%
$ 78,960 $ 894,553
Aug 12 $ 0.0₁₂352
-3.85%
$ 73,857 $ 157,110
Aug 5 $ 0.0₁₂351
-4.35%
$ 76,818 $ 134,432
Jul 29 $ 0.0₁₂479
+1.01%
$ 77,183 $ 26,406
Jul 22 $ 0.0₁₂481
-4.62%
$ 99,498 $ 156,978
Jul 15 $ 0.0₁₂504
-3.78%
$ 105,840 $ 160,383
Jul 8 $ 0.0₁₂524
+25.59%
$ 109,914 $ 163,911
Download