Aurora Coin Historical Data

AUR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0535
+7.30%
$ 53.5 million $ 51
Nov 18, 2025 $ 0.05
+0.00%
$ 50.01 million $ 86
Oct 13, 2025 $ 0.0497
+0.84%
$ -- $ 0
Oct 12, 2025 $ 0.0493
+2.43%
$ 49.27 million $ 0
Oct 11, 2025 $ 0.0491
-1.28%
$ 49.07 million $ 17
Oct 10, 2025 $ 0.05
-4.59%
$ 50.02 million $ 29
Oct 9, 2025 $ 0.0524
-0.84%
$ 52.44 million $ 11
Oct 8, 2025 $ 0.0529
-1.07%
$ 52.95 million $ 44
Oct 3, 2025 $ 0.0613
+1.75%
$ 61.34 million $ 2
Oct 2, 2025 $ 0.0602
+11.79%
$ 60.25 million $ 2
Oct 1, 2025 $ 0.0537
+2.21%
$ 53.84 million $ 5
Sep 27, 2025 $ 0.0525
+0.00%
$ -- $ 11
Sep 26, 2025 $ 0.0525
+0.00%
$ 52.5 million $ 11
Sep 25, 2025 $ 0.0508
-1.75%
$ -- $ 5
Sep 24, 2025 $ 0.0517
-0.87%
$ 51.69 million $ 5
Sep 23, 2025 $ 0.0522
-0.27%
$ 52.21 million $ 20
Sep 21, 2025 $ 0.0541
-0.60%
$ -- $ 53
Sep 20, 2025 $ 0.0545
-4.88%
$ 54.39 million $ 197
Sep 19, 2025 $ 0.054
+8.10%
$ 57.2 million $ 71
Sep 8, 2025 $ 0.05
+0.00%
$ -- $ 152
Sep 7, 2025 $ 0.05
+0.00%
$ 50 million $ 152
Sep 6, 2025 $ 0.05
+0.00%
$ 50 million $ 166
Aug 5, 2025 $ 0.0623
-0.27%
$ -- $ 0
Aug 4, 2025 $ 0.0626
+1.59%
$ 62.49 million $ 0
Mar 13, 2025 $ 0.0573
+0.28%
$ 57.3 million $ 0
Mar 12, 2025 $ 0.0571
+0.10%
$ 57.09 million $ 0
Feb 4, 2025 $ 0.0506
+0.00%
$ -- $ 870
Feb 3, 2025 $ 0.053
-5.36%
$ -- $ 876
Feb 2, 2025 $ 0.0547
+9.33%
$ -- $ 810
Feb 1, 2025 $ 0.0501
+2.12%
$ -- $ 141
Jan 31, 2025 $ 0.0491
+21.06%
$ -- $ 99
Jan 30, 2025 $ 0.0405
+6.15%
$ -- $ 96
Jan 29, 2025 $ 0.0382
-5.88%
$ -- $ 62
Jan 28, 2025 $ 0.0406
-12.28%
$ -- $ 110
Jan 27, 2025 $ 0.0462
+5.52%
$ -- $ 86
Jan 26, 2025 $ 0.0438
+17.70%
$ -- $ 324
Jan 25, 2025 $ 0.0372
+7.40%
$ -- $ 85
Jan 24, 2025 $ 0.0346
-11.15%
$ -- $ 286
Jan 23, 2025 $ 0.039
-2.27%
$ -- $ 83
Jan 22, 2025 $ 0.0399
-5.01%
$ -- $ 95
Jan 21, 2025 $ 0.042
-2.30%
$ -- $ 75
Jan 20, 2025 $ 0.0428
+0.83%
$ -- $ 182
Jan 19, 2025 $ 0.0426
-3.10%
$ -- $ 115
Jan 18, 2025 $ 0.044
-6.00%
$ -- $ 131
Jan 17, 2025 $ 0.0469
+0.68%
$ -- $ 143
Jan 16, 2025 $ 0.0435
-15.24%
$ -- $ 92
Jan 15, 2025 $ 0.0513
+30.79%
$ -- $ 578
Jan 14, 2025 $ 0.0392
+0.30%
$ -- $ 56
Jan 13, 2025 $ 0.0391
+2.78%
$ -- $ 87
Jan 12, 2025 $ 0.038
-3.81%
$ -- $ 100