Aurora Coin Historical Data

AUR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0522
-0.27%
$ 52.21 million $ 20
Sep 21, 2025 $ 0.0541
-0.60%
$ -- $ 53
Sep 20, 2025 $ 0.0545
-4.88%
$ 54.39 million $ 197
Sep 19, 2025 $ 0.054
+8.10%
$ 57.2 million $ 71
Sep 8, 2025 $ 0.05
+0.00%
$ -- $ 152
Sep 7, 2025 $ 0.05
+0.00%
$ 50 million $ 152
Sep 6, 2025 $ 0.05
+0.00%
$ 50 million $ 166
Aug 5, 2025 $ 0.0623
-0.27%
$ -- $ 0
Aug 4, 2025 $ 0.0626
+1.59%
$ 62.49 million $ 0
Mar 13, 2025 $ 0.0573
+0.28%
$ 57.3 million $ 0
Mar 12, 2025 $ 0.0571
+0.10%
$ 57.09 million $ 0
Feb 4, 2025 $ 0.0506
+0.00%
$ -- $ 870
Feb 3, 2025 $ 0.053
-5.36%
$ -- $ 876
Feb 2, 2025 $ 0.0547
+9.33%
$ -- $ 810
Feb 1, 2025 $ 0.0501
+2.12%
$ -- $ 141
Jan 31, 2025 $ 0.0491
+21.06%
$ -- $ 99
Jan 30, 2025 $ 0.0405
+6.15%
$ -- $ 96
Jan 29, 2025 $ 0.0382
-5.88%
$ -- $ 62
Jan 28, 2025 $ 0.0406
-12.28%
$ -- $ 110
Jan 27, 2025 $ 0.0462
+5.52%
$ -- $ 86
Jan 26, 2025 $ 0.0438
+17.70%
$ -- $ 324
Jan 25, 2025 $ 0.0372
+7.40%
$ -- $ 85
Jan 24, 2025 $ 0.0346
-11.15%
$ -- $ 286
Jan 23, 2025 $ 0.039
-2.27%
$ -- $ 83
Jan 22, 2025 $ 0.0399
-5.01%
$ -- $ 95
Jan 21, 2025 $ 0.042
-2.30%
$ -- $ 75
Jan 20, 2025 $ 0.0428
+0.83%
$ -- $ 182
Jan 19, 2025 $ 0.0426
-3.10%
$ -- $ 115
Jan 18, 2025 $ 0.044
-6.00%
$ -- $ 131
Jan 17, 2025 $ 0.0469
+0.68%
$ -- $ 143
Jan 16, 2025 $ 0.0435
-15.24%
$ -- $ 92
Jan 15, 2025 $ 0.0513
+30.79%
$ -- $ 578
Jan 14, 2025 $ 0.0392
+0.30%
$ -- $ 56
Jan 13, 2025 $ 0.0391
+2.78%
$ -- $ 87
Jan 12, 2025 $ 0.038
-3.81%
$ -- $ 100
Jan 11, 2025 $ 0.0395
-5.27%
$ -- $ 186
Jan 10, 2025 $ 0.0417
+0.03%
$ -- $ 131
Jan 9, 2025 $ 0.0417
-6.39%
$ -- $ 98
Jan 8, 2025 $ 0.0976
-6.86%
$ -- $ 23
Jan 7, 2025 $ 0.105
+132.09%
$ -- $ 17
Jan 6, 2025 $ 0.0451
-1.27%
$ -- $ 21
Jan 5, 2025 $ 0.0457
+0.64%
$ -- $ 72
Jan 4, 2025 $ 0.042
-0.78%
$ -- $ 76
Jan 3, 2025 $ 0.0423
-7.74%
$ -- $ 30
Jan 2, 2025 $ 0.0459
+4.25%
$ -- $ 133
Jan 1, 2025 $ 0.044
-9.56%
$ -- $ 33
Dec 31, 2024 $ 0.049
+20.06%
$ -- $ 556
Dec 30, 2024 $ 0.0408
+20.74%
$ -- $ 12
Dec 29, 2024 $ 0.0338
+0.44%
$ -- $ 25
Dec 28, 2024 $ 0.0337
-2.86%
$ -- $ 34