Aurora Coin Historical Data

AUR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 2018 $0.238
+0.00%
$-- $7,019
Aug 6, 2018 $0.263
+0.00%
$-- $7,028
Aug 5, 2018 $0.267
+0.00%
$-- $7,279
Aug 4, 2018 $0.265
+0.00%
$-- $7,454
Aug 3, 2018 $0.293
+0.00%
$-- $7,615
Aug 2, 2018 $0.286
+0.00%
$-- $7,600
Aug 1, 2018 $0.311
+0.00%
$-- $7,943
Jul 31, 2018 $0.333
+0.00%
$-- $8,142
Jul 30, 2018 $0.354
+0.00%
$-- $8,202
Jul 29, 2018 $0.342
+0.00%
$-- $8,183
Jul 28, 2018 $0.352
+0.00%
$-- $8,018
Jul 27, 2018 $0.373
+0.00%
$-- $8,202
Jul 26, 2018 $0.373
+0.00%
$-- $8,232
Jul 25, 2018 $0.345
+0.00%
$-- $8,045
Jul 24, 2018 $0.337
+0.00%
$-- $7,671
Jul 23, 2018 $0.343
+0.00%
$-- $7,454
Jul 22, 2018 $0.337
+0.00%
$-- $7,355
Jul 21, 2018 $0.358
+0.00%
$-- $7,431
Jul 20, 2018 $0.386
+0.00%
$-- $7,386
Jul 19, 2018 $0.392
+0.00%
$-- $7,400
Jul 18, 2018 $0.37
+0.00%
$-- $6,887
Jul 17, 2018 $0.362
+0.00%
$-- $6,540
Jul 16, 2018 $0.363
+0.00%
$-- $6,334
Jul 15, 2018 $0.373
+0.00%
$-- $6,257
Jul 14, 2018 $0.384
+0.00%
$-- $6,259
Jul 13, 2018 $0.383
+0.00%
$-- $6,248
Jul 12, 2018 $0.392
+0.00%
$-- $6,395
Jul 11, 2018 $0.411
+0.00%
$-- $6,527
Jul 10, 2018 $0.432
+0.00%
$-- $6,779
Jul 9, 2018 $0.438
+0.00%
$-- $6,825
Jul 8, 2018 $0.432
+0.00%
$-- $6,632
Jul 7, 2018 $0.443
+0.00%
$-- $6,623
Jul 6, 2018 $0.447
+0.00%
$-- $6,650
Jul 5, 2018 $0.429
+0.00%
$-- $6,589
Jul 4, 2018 $0.427
+0.00%
$-- $6,614
Jul 3, 2018 $0.4
+0.00%
$-- $6,463
Jul 2, 2018 $0.401
+0.00%
$-- $6,366
Jul 1, 2018 $0.413
+0.00%
$-- $6,381
Jun 30, 2018 $0.393
+0.00%
$-- $5,913
Jun 29, 2018 $0.408
+0.00%
$-- $6,097
Jun 28, 2018 $0.401
+0.00%
$-- $6,114
Jun 27, 2018 $0.421
+0.00%
$-- $6,211
Jun 26, 2018 $0.426
+0.00%
$-- $6,213
Jun 25, 2018 $0.419
+0.00%
$-- $6,037
Jun 24, 2018 $0.42
+0.00%
$-- $6,136
Jun 23, 2018 $0.427
+0.00%
$-- $6,394
Jun 22, 2018 $0.459
+0.00%
$-- $6,752
Jun 21, 2018 $0.453
+0.00%
$-- $6,710
Jun 20, 2018 $0.462
+0.00%
$-- $6,746
Jun 19, 2018 $0.462
+0.00%
$-- $6,550