Aurora Coin Historical Data

AUR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2018 $0.326
+0.00%
$-- $6,448
Sep 25, 2018 $0.348
+0.00%
$-- $6,649
Sep 24, 2018 $0.326
+0.00%
$-- $6,714
Sep 23, 2018 $0.321
+0.00%
$-- $6,714
Sep 22, 2018 $0.332
+0.00%
$-- $6,655
Sep 21, 2018 $0.326
+0.00%
$-- $6,427
Sep 20, 2018 $0.322
+0.00%
$-- $6,357
Sep 19, 2018 $0.321
+0.00%
$-- $6,320
Sep 18, 2018 $0.325
+0.00%
$-- $6,429
Sep 17, 2018 $0.328
+0.00%
$-- $6,501
Sep 16, 2018 $0.325
+0.00%
$-- $6,526
Sep 15, 2018 $0.298
+0.00%
$-- $6,516
Sep 14, 2018 $0.282
+0.00%
$-- $6,456
Sep 13, 2018 $0.293
+0.00%
$-- $6,308
Sep 12, 2018 $0.293
+0.00%
$-- $6,327
Sep 11, 2018 $0.255
+0.00%
$-- $6,325
Sep 10, 2018 $0.262
+0.00%
$-- $6,329
Sep 9, 2018 $0.27
+0.00%
$-- $6,429
Sep 8, 2018 $0.284
+0.00%
$-- $6,492
Sep 7, 2018 $0.292
+0.00%
$-- $6,475
Sep 6, 2018 $0.341
+0.00%
$-- $7,157
Sep 5, 2018 $0.329
+0.00%
$-- $7,327
Sep 4, 2018 $0.309
+0.00%
$-- $7,265
Sep 3, 2018 $0.32
+0.00%
$-- $7,234
Sep 2, 2018 $0.324
+0.00%
$-- $7,107
Sep 1, 2018 $0.324
+0.00%
$-- $6,989
Aug 31, 2018 $0.325
+0.00%
$-- $6,947
Aug 30, 2018 $0.326
+0.00%
$-- $7,063
Aug 29, 2018 $0.348
+0.00%
$-- $6,990
Aug 28, 2018 $0.31
+0.00%
$-- $6,734
Aug 27, 2018 $0.231
+0.00%
$-- $6,696
Aug 26, 2018 $0.234
+0.00%
$-- $6,733
Aug 25, 2018 $0.209
+0.00%
$-- $6,566
Aug 24, 2018 $0.2
+0.00%
$-- $6,451
Aug 23, 2018 $0.205
+0.00%
$-- $6,593
Aug 22, 2018 $0.202
+0.00%
$-- $6,418
Aug 21, 2018 $0.214
+0.00%
$-- $6,475
Aug 20, 2018 $0.219
+0.00%
$-- $6,423
Aug 19, 2018 $0.237
+0.00%
$-- $6,482
Aug 18, 2018 $0.226
+0.00%
$-- $6,470
Aug 17, 2018 $0.205
+0.00%
$-- $6,376
Aug 16, 2018 $0.198
+0.00%
$-- $6,372
Aug 15, 2018 $0.187
+0.00%
$-- $6,093
Aug 14, 2018 $0.222
+0.00%
$-- $6,363
Aug 13, 2018 $0.193
+0.00%
$-- $6,339
Aug 12, 2018 $0.191
+0.00%
$-- $6,230
Aug 11, 2018 $0.197
+0.00%
$-- $6,446
Aug 10, 2018 $0.208
+0.00%
$-- $6,424
Aug 9, 2018 $0.213
+0.00%
$-- $6,496
Aug 8, 2018 $0.228
+0.00%
$-- $7,023