Aurora Coin Historical Data

AUR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 2017 $0.763
+0.00%
$-- $9,944
Nov 28, 2017 $0.764
+0.00%
$-- $9,636
Nov 27, 2017 $0.753
+0.00%
$-- $9,064
Nov 26, 2017 $0.73
+0.00%
$-- $8,465
Nov 25, 2017 $0.706
+0.00%
$-- $8,176
Nov 24, 2017 $0.702
+0.00%
$-- $8,195
Nov 23, 2017 $0.743
+0.00%
$-- $8,191
Nov 22, 2017 $0.669
+0.00%
$-- $8,148
Nov 21, 2017 $0.653
+0.00%
$-- $8,097
Nov 20, 2017 $0.642
+0.00%
$-- $7,833
Nov 19, 2017 $0.635
+0.00%
$-- $7,709
Nov 18, 2017 $0.663
+0.00%
$-- $7,848
Nov 17, 2017 $0.666
+0.00%
$-- $7,455
Nov 16, 2017 $0.648
+0.00%
$-- $7,023
Nov 15, 2017 $0.595
+0.00%
$-- $6,590
Nov 14, 2017 $0.559
+0.00%
$-- $6,324
Nov 13, 2017 $0.539
+0.00%
$-- $6,132
Nov 12, 2017 $0.587
+0.00%
$-- $6,564
Nov 11, 2017 $0.622
+0.00%
$-- $6,984
Nov 10, 2017 $0.642
+0.00%
$-- $7,267
Nov 9, 2017 $0.628
+0.00%
$-- $7,370
Nov 8, 2017 $0.609
+0.00%
$-- $7,134
Nov 7, 2017 $0.625
+0.00%
$-- $7,285
Nov 6, 2017 $0.641
+0.00%
$-- $7,475
Nov 5, 2017 $0.634
+0.00%
$-- $7,253
Nov 4, 2017 $0.635
+0.00%
$-- $7,250
Nov 3, 2017 $0.626
+0.00%
$-- $6,984
Nov 2, 2017 $0.621
+0.00%
$-- $6,516
Nov 1, 2017 $0.665
+0.00%
$-- $6,236
Oct 31, 2017 $0.651
+0.00%
$-- $6,125
Oct 30, 2017 $0.6
+0.00%
$-- $5,864
Oct 29, 2017 $0.61
+0.00%
$-- $5,768
Oct 28, 2017 $0.638
+0.00%
$-- $5,845
Oct 27, 2017 $0.66
+0.00%
$-- $5,829
Oct 26, 2017 $0.58
+0.00%
$-- $5,554
Oct 25, 2017 $0.56
+0.00%
$-- $5,700
Oct 24, 2017 $0.534
+0.00%
$-- $5,894
Oct 23, 2017 $0.54
+0.00%
$-- $5,929
Oct 22, 2017 $0.588
+0.00%
$-- $6,086
Oct 21, 2017 $0.662
+0.00%
$-- $5,763
Oct 20, 2017 $0.675
+0.00%
$-- $5,650
Oct 19, 2017 $0.625
+0.00%
$-- $5,405
Oct 18, 2017 $0.646
+0.00%
$-- $5,643
Oct 17, 2017 $0.658
+0.00%
$-- $5,658
Oct 16, 2017 $0.673
+0.00%
$-- $5,640
Oct 15, 2017 $0.684
+0.00%
$-- $5,678
Oct 14, 2017 $0.672
+0.00%
$-- $5,635
Oct 13, 2017 $0.633
+0.00%
$-- $5,101
Oct 12, 2017 $0.631
+0.00%
$-- $4,800
Oct 11, 2017 $0.666
+0.00%
$-- $4,829