Aurora Coin Historical Data

AUR Page 18
Date Close Price change Market cap Trading volume
Sep 5, 2017 $ 0.68
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.717
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.745
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.768
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.733
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.722
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.713
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.693
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.696
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.693
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.704
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.673
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.668
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.627
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.673
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.669
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.676
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.684
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.699
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.679
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.716
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.646
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.7
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.633
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.619
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.588
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.575
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.571
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.57
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.582
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.566
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.587
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.526
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.507
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.496
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.484
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.519
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.503
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.538
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.542
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.534
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.517
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.54
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.578
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.595
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.626
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.589
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.63
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.502
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.511
+0.00%
$ -- $ 2,320