Aurora Coin Historical Data

AUR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 10, 2017 $0.656
+0.00%
$-- $4,647
Oct 9, 2017 $0.682
+0.00%
$-- $4,494
Oct 8, 2017 $0.666
+0.00%
$-- $4,356
Oct 7, 2017 $0.668
+0.00%
$-- $4,363
Oct 6, 2017 $0.654
+0.00%
$-- $4,258
Oct 5, 2017 $0.673
+0.00%
$-- $4,265
Oct 4, 2017 $0.688
+0.00%
$-- $4,327
Oct 3, 2017 $0.696
+0.00%
$-- $4,416
Oct 2, 2017 $0.677
+0.00%
$-- $4,317
Oct 1, 2017 $0.66
+0.00%
$-- $4,282
Sep 30, 2017 $0.642
+0.00%
$-- $4,151
Sep 29, 2017 $0.647
+0.00%
$-- $4,191
Sep 28, 2017 $0.62
+0.00%
$-- $4,026
Sep 27, 2017 $0.602
+0.00%
$-- $3,924
Sep 26, 2017 $0.589
+0.00%
$-- $3,819
Sep 25, 2017 $0.582
+0.00%
$-- $3,706
Sep 24, 2017 $0.572
+0.00%
$-- $3,715
Sep 23, 2017 $0.566
+0.00%
$-- $3,629
Sep 22, 2017 $0.578
+0.00%
$-- $3,804
Sep 21, 2017 $0.606
+0.00%
$-- $3,945
Sep 20, 2017 $0.625
+0.00%
$-- $3,971
Sep 19, 2017 $0.644
+0.00%
$-- $3,894
Sep 18, 2017 $0.579
+0.00%
$-- $3,619
Sep 17, 2017 $0.563
+0.00%
$-- $3,690
Sep 16, 2017 $0.525
+0.00%
$-- $3,390
Sep 15, 2017 $0.553
+0.00%
$-- $3,651
Sep 14, 2017 $0.598
+0.00%
$-- $3,947
Sep 13, 2017 $0.627
+0.00%
$-- $4,244
Sep 12, 2017 $0.632
+0.00%
$-- $4,204
Sep 11, 2017 $0.637
+0.00%
$-- $4,160
Sep 10, 2017 $0.665
+0.00%
$-- $4,274
Sep 9, 2017 $0.699
+0.00%
$-- $4,475
Sep 8, 2017 $0.698
+0.00%
$-- $4,582
Sep 7, 2017 $0.698
+0.00%
$-- $4,562
Sep 6, 2017 $0.657
+0.00%
$-- $4,233
Sep 5, 2017 $0.68
+0.00%
$-- $4,380
Sep 4, 2017 $0.717
+0.00%
$-- $4,570
Sep 3, 2017 $0.745
+0.00%
$-- $4,682
Sep 2, 2017 $0.768
+0.00%
$-- $4,782
Sep 1, 2017 $0.733
+0.00%
$-- $4,657
Aug 31, 2017 $0.722
+0.00%
$-- $4,572
Aug 30, 2017 $0.713
+0.00%
$-- $4,455
Aug 29, 2017 $0.693
+0.00%
$-- $4,313
Aug 28, 2017 $0.696
+0.00%
$-- $4,351
Aug 27, 2017 $0.693
+0.00%
$-- $4,317
Aug 26, 2017 $0.704
+0.00%
$-- $4,361
Aug 25, 2017 $0.673
+0.00%
$-- $4,133
Aug 24, 2017 $0.668
+0.00%
$-- $4,116
Aug 23, 2017 $0.627
+0.00%
$-- $3,890
Aug 22, 2017 $0.673
+0.00%
$-- $4,053