Aurora Coin Historical Data

AUR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.0522
-0.27%
$52.21 million $20
Sep 21, 2025 $0.0541
-0.60%
$-- $53
Sep 20, 2025 $0.0545
-4.88%
$54.39 million $197
Sep 19, 2025 $0.054
+8.10%
$57.2 million $71
Sep 8, 2025 $0.05
+0.00%
$-- $152
Sep 7, 2025 $0.05
+0.00%
$50 million $152
Sep 6, 2025 $0.05
+0.00%
$50 million $166
Aug 5, 2025 $0.0623
-0.27%
$-- $0
Aug 4, 2025 $0.0626
+1.59%
$62.49 million $0
Mar 13, 2025 $0.0573
+0.28%
$57.3 million $0
Mar 12, 2025 $0.0571
+0.10%
$57.09 million $0
Feb 4, 2025 $0.0506
+0.00%
$-- $870
Feb 3, 2025 $0.053
-5.36%
$-- $876
Feb 2, 2025 $0.0547
+9.33%
$-- $810
Feb 1, 2025 $0.0501
+2.12%
$-- $141
Jan 31, 2025 $0.0491
+21.06%
$-- $99
Jan 30, 2025 $0.0405
+6.15%
$-- $96
Jan 29, 2025 $0.0382
-5.88%
$-- $62
Jan 28, 2025 $0.0406
-12.28%
$-- $110
Jan 27, 2025 $0.0462
+5.52%
$-- $86
Jan 26, 2025 $0.0438
+17.70%
$-- $324
Jan 25, 2025 $0.0372
+7.40%
$-- $85
Jan 24, 2025 $0.0346
-11.15%
$-- $286
Jan 23, 2025 $0.039
-2.27%
$-- $83
Jan 22, 2025 $0.0399
-5.01%
$-- $95
Jan 21, 2025 $0.042
-2.30%
$-- $75
Jan 20, 2025 $0.0428
+0.83%
$-- $182
Jan 19, 2025 $0.0426
-3.10%
$-- $115
Jan 18, 2025 $0.044
-6.00%
$-- $131
Jan 17, 2025 $0.0469
+0.68%
$-- $143
Jan 16, 2025 $0.0435
-15.24%
$-- $92
Jan 15, 2025 $0.0513
+30.79%
$-- $578
Jan 14, 2025 $0.0392
+0.30%
$-- $56
Jan 13, 2025 $0.0391
+2.78%
$-- $87
Jan 12, 2025 $0.038
-3.81%
$-- $100
Jan 11, 2025 $0.0395
-5.27%
$-- $186
Jan 10, 2025 $0.0417
+0.03%
$-- $131
Jan 9, 2025 $0.0417
-6.39%
$-- $98
Jan 8, 2025 $0.0976
-6.86%
$-- $23
Jan 7, 2025 $0.105
+132.09%
$-- $17
Jan 6, 2025 $0.0451
-1.27%
$-- $21
Jan 5, 2025 $0.0457
+0.64%
$-- $72
Jan 4, 2025 $0.042
-0.78%
$-- $76
Jan 3, 2025 $0.0423
-7.74%
$-- $30
Jan 2, 2025 $0.0459
+4.25%
$-- $133
Jan 1, 2025 $0.044
-9.56%
$-- $33
Dec 31, 2024 $0.049
+20.06%
$-- $556
Dec 30, 2024 $0.0408
+20.74%
$-- $12
Dec 29, 2024 $0.0338
+0.44%
$-- $25
Dec 28, 2024 $0.0337
-2.86%
$-- $34