Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 AM $0.0375
+0.00%
$37.5 million $28
Sep 23, 8 AM $0.0378
-1.88%
$37.83 million $10
Sep 23, 7 AM $0.0386
-0.19%
$38.55 million $14
Sep 23, 6 AM $0.0386
-0.01%
$38.63 million $14
Sep 23, 5 AM $0.0387
-0.39%
$38.66 million $14
Sep 23, 4 AM $0.0388
+0.34%
$38.82 million $14
Sep 23, 3 AM $0.0387
+0.15%
$38.7 million $14
Sep 23, 2 AM $0.0386
+0.12%
$38.63 million $14
Sep 23, 1 AM $0.0386
-0.17%
$38.57 million $14
Sep 23, 12 AM $0.0386
+0.21%
$38.63 million $14
Sep 22, 11 PM $0.0386
+0.02%
$38.55 million $14
Sep 22, 10 PM $0.0386
-0.03%
$38.56 million $14
Sep 22, 9 PM $0.0386
+0.01%
$38.58 million $14
Sep 22, 8 PM $0.0386
+0.03%
$38.57 million $14
Sep 22, 7 PM $0.0386
-0.19%
$38.57 million $14
Sep 22, 6 PM $0.0386
-0.04%
$38.64 million $14
Sep 22, 5 PM $0.0386
+0.04%
$38.64 million $14
Sep 22, 4 PM $0.0386
+0.01%
$38.62 million $14
Sep 22, 3 PM $0.0386
+0.13%
$38.61 million $14
Sep 22, 2 PM $0.0385
-0.06%
$38.52 million $14
Sep 22, 1 PM $0.0385
+0.32%
$38.51 million $15
Sep 22, 12 PM $0.0384
+0.00%
$38.38 million $22
Sep 22, 11 AM $0.0384
+0.01%
$38.37 million $22
Sep 22, 10 AM $0.0384
-0.17%
$38.37 million $22
Sep 22, 9 AM $0.0384
+0.10%
$38.41 million $22
Sep 22, 8 AM $0.0384
+8.41%
$38.4 million $29
Sep 22, 7 AM $0.0354
-0.04%
$35.42 million $14
Sep 22, 6 AM $0.0355
-0.01%
$35.45 million $14
Sep 22, 5 AM $0.0355
+0.07%
$35.47 million $14
Sep 22, 4 AM $0.0355
-0.08%
$35.46 million $14
Sep 22, 3 AM $0.0355
-0.13%
$35.47 million $14
Sep 22, 2 AM $0.0355
+0.06%
$35.5 million $14
Sep 22, 1 AM $0.0355
-0.16%
$35.49 million $14
Sep 22, 12 AM $0.0356
-0.31%
$35.58 million $14
Sep 21, 11 PM $0.0357
+0.10%
$35.69 million $15
Sep 21, 10 PM $0.0356
-0.14%
$35.65 million $14
Sep 21, 9 PM $0.0357
-0.23%
$35.69 million $15
Sep 21, 8 PM $0.0358
+0.23%
$35.78 million $15
Sep 21, 7 PM $0.0357
+0.30%
$35.69 million $15
Sep 21, 6 PM $0.0356
+0.11%
$35.57 million $14
Sep 21, 5 PM $0.0355
-0.13%
$35.52 million $14
Sep 21, 4 PM $0.0356
+0.03%
$35.56 million $14
Sep 21, 3 PM $0.0356
+0.07%
$35.57 million $14
Sep 21, 2 PM $0.0356
+0.32%
$35.57 million $14
Sep 21, 1 PM $0.0355
-1.04%
$35.48 million $13
Sep 21, 12 PM $0.0358
+0.29%
$35.84 million $7
Sep 21, 11 AM $0.0358
+0.28%
$35.76 million $7
Sep 21, 10 AM $0.0356
-0.23%
$35.62 million $7
Sep 21, 9 AM $0.0357
-0.19%
$35.72 million $7
Sep 20, 8 AM $0.036
+1.13%
$36.03 million $9