Aurora Coin Historical Data

AUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.039
+4.55%
$ 39 million $ 0
Jun 4, 8 AM $ 0.039
+9.21%
$ 39 million $ 0
Jun 4, 7 AM $ 0.0358
-0.38%
$ 35.77 million $ 0
Jun 4, 6 AM $ 0.0359
+0.29%
$ 35.95 million $ 26
Jun 4, 5 AM $ 0.0359
-0.47%
$ 35.91 million $ 26
Jun 4, 4 AM $ 0.036
-2.58%
$ 36.04 million $ 26
Jun 4, 3 AM $ 0.037
+4.52%
$ 37.05 million $ 41
Jun 4, 2 AM $ 0.0356
-1.90%
$ 35.58 million $ 30
Jun 4, 1 AM $ 0.0364
-0.61%
$ 36.4 million $ 44
Jun 4, 12 AM $ 0.0367
-0.88%
$ 36.65 million $ 45
Jun 3, 11 PM $ 0.037
-0.57%
$ 37.02 million $ 46
Jun 3, 10 PM $ 0.0373
-0.71%
$ 37.27 million $ 46
Jun 3, 9 PM $ 0.0375
+0.61%
$ 37.54 million $ 47
Jun 3, 8 PM $ 0.0373
-0.16%
$ 37.34 million $ 47
Jun 3, 7 PM $ 0.0375
-0.44%
$ 37.5 million $ 51
Jun 3, 6 PM $ 0.0377
+0.14%
$ 37.66 million $ 59
Jun 3, 5 PM $ 0.0376
+0.06%
$ 37.64 million $ 59
Jun 3, 4 PM $ 0.0376
-0.29%
$ 37.6 million $ 59
Jun 3, 3 PM $ 0.0377
-0.56%
$ 37.74 million $ 59
Jun 3, 2 PM $ 0.0379
-0.05%
$ 37.94 million $ 59
Jun 3, 1 PM $ 0.0379
-0.28%
$ 37.92 million $ 59
Jun 3, 12 PM $ 0.038
-0.02%
$ 38.03 million $ 60
Jun 3, 11 AM $ 0.038
-0.10%
$ 38.05 million $ 59
Jun 3, 10 AM $ 0.0381
+0.19%
$ 38.09 million $ 60
Jun 3, 9 AM $ 0.0379
-0.23%
$ 37.94 million $ 59
Jun 3, 8 AM $ 0.038
-0.16%
$ 38.04 million $ 60
Jun 3, 7 AM $ 0.0381
-4.15%
$ 38.12 million $ 60
Jun 3, 6 AM $ 0.0398
+0.02%
$ 39.82 million $ 28
Jun 3, 5 AM $ 0.0397
+0.60%
$ 39.75 million $ 28
Jun 3, 4 AM $ 0.0395
+0.53%
$ 39.54 million $ 28
Jun 3, 3 AM $ 0.0393
-0.78%
$ 39.28 million $ 25
Jun 3, 2 AM $ 0.0396
-0.16%
$ 39.61 million $ 20
Jun 3, 1 AM $ 0.0397
-0.11%
$ 39.65 million $ 20
Jun 3, 12 AM $ 0.0397
+0.23%
$ 39.71 million $ 20
Jun 2, 11 PM $ 0.0396
+0.32%
$ 39.62 million $ 20
Jun 2, 10 PM $ 0.0396
-0.84%
$ 39.58 million $ 20
Jun 2, 9 PM $ 0.0399
-0.03%
$ 39.92 million $ 20
Jun 2, 8 PM $ 0.0399
+1.83%
$ 39.9 million $ 20
Jun 2, 7 PM $ 0.0392
-1.37%
$ 39.17 million $ 15
Jun 2, 6 PM $ 0.0397
-0.19%
$ 39.69 million $ 8
Jun 2, 5 PM $ 0.0398
-0.02%
$ 39.75 million $ 8
Jun 2, 4 PM $ 0.0398
+0.24%
$ 39.8 million $ 8
Jun 2, 3 PM $ 0.0397
-0.60%
$ 39.69 million $ 8
Jun 2, 2 PM $ 0.0399
-0.44%
$ 39.95 million $ 8
Jun 2, 1 PM $ 0.0401
-0.16%
$ 40.13 million $ 8
Jun 2, 12 PM $ 0.0402
-0.28%
$ 40.21 million $ 8
Jun 2, 11 AM $ 0.0403
-0.06%
$ 40.33 million $ 8
Jun 2, 10 AM $ 0.0403
+0.09%
$ 40.34 million $ 8
Jun 2, 9 AM $ 0.0403
-0.27%
$ 40.29 million $ 8
Jun 2, 8 AM $ 0.0404
-0.22%
$ 40.41 million $ 8