Aurora Coin Historical Data

AUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0482
+0.12%
$ 48.16 million $ 125
Apr 25, 8 AM $ 0.0481
+0.11%
$ 48.1 million $ 125
Apr 25, 7 AM $ 0.048
-0.02%
$ 48.04 million $ 125
Apr 25, 6 AM $ 0.048
+0.04%
$ 48.05 million $ 125
Apr 25, 5 AM $ 0.048
-0.08%
$ 48.03 million $ 125
Apr 25, 4 AM $ 0.0481
-0.05%
$ 48.07 million $ 125
Apr 25, 3 AM $ 0.0481
+0.07%
$ 48.11 million $ 125
Apr 24, 9 PM $ 0.0393
+0.02%
$ 39.32 million $ 9
Apr 24, 8 PM $ 0.0393
+0.03%
$ 39.3 million $ 9
Apr 24, 7 PM $ 0.0393
+0.00%
$ 39.29 million $ 9
Apr 24, 6 PM $ 0.0393
-0.11%
$ 39.28 million $ 9
Apr 24, 5 PM $ 0.0393
-0.03%
$ 39.3 million $ 9
Apr 24, 4 PM $ 0.0393
-0.24%
$ 39.3 million $ 9
Apr 24, 3 PM $ 0.0394
+0.01%
$ 39.4 million $ 9
Apr 24, 2 PM $ 0.0394
-0.02%
$ 39.38 million $ 9
Apr 24, 1 PM $ 0.0394
+0.00%
$ 39.41 million $ 9
Apr 24, 12 PM $ 0.0394
-0.06%
$ 39.43 million $ 9
Apr 24, 11 AM $ 0.0395
+0.33%
$ 39.45 million $ 9
Apr 24, 10 AM $ 0.0393
+0.09%
$ 39.31 million $ 9
Apr 24, 9 AM $ 0.0393
-0.22%
$ 39.27 million $ 9
Apr 24, 8 AM $ 0.0393
+0.12%
$ 39.35 million $ 9
Apr 24, 7 AM $ 0.0393
-0.11%
$ 39.32 million $ 9
Apr 24, 6 AM $ 0.0394
-0.03%
$ 39.36 million $ 9
Apr 24, 5 AM $ 0.0393
+0.07%
$ 39.34 million $ 9
Apr 24, 4 AM $ 0.0393
+0.00%
$ 39.32 million $ 9
Apr 24, 3 AM $ 0.0393
-0.32%
$ 39.31 million $ 9
Apr 24, 2 AM $ 0.0395
-0.02%
$ 39.48 million $ 9
Apr 24, 1 AM $ 0.0395
-0.05%
$ 39.47 million $ 9
Apr 24, 12 AM $ 0.0395
+0.12%
$ 39.5 million $ 9
Apr 23, 11 PM $ 0.0395
-0.01%
$ 39.46 million $ 9
Apr 23, 10 PM $ 0.0395
+0.18%
$ 39.47 million $ 9
Apr 23, 9 PM $ 0.0394
+0.10%
$ 39.4 million $ 9
Apr 20, 1 PM $ 0.0391
-0.03%
$ 39.06 million $ 7
Apr 20, 12 PM $ 0.0391
+0.06%
$ 39.08 million $ 7
Apr 20, 11 AM $ 0.0391
+0.07%
$ 39.06 million $ 7
Apr 20, 10 AM $ 0.039
+0.03%
$ 39.04 million $ 7
Apr 20, 9 AM $ 0.039
+0.27%
$ 39.03 million $ 7
Apr 20, 8 AM $ 0.0389
-0.04%
$ 38.94 million $ 7
Apr 20, 7 AM $ 0.039
+0.10%
$ 38.97 million $ 7
Apr 20, 6 AM $ 0.0389
+0.32%
$ 38.94 million $ 7
Apr 20, 5 AM $ 0.0388
-0.23%
$ 38.8 million $ 7
Apr 20, 4 AM $ 0.0389
-0.04%
$ 38.88 million $ 7
Apr 20, 3 AM $ 0.0389
+0.07%
$ 38.89 million $ 7
Apr 20, 2 AM $ 0.0389
-0.13%
$ 38.86 million $ 7
Apr 20, 1 AM $ 0.0389
+0.27%
$ 38.92 million $ 7
Apr 20, 12 AM $ 0.0388
+0.26%
$ 38.81 million $ 10
Apr 19, 11 PM $ 0.0387
-0.14%
$ 38.72 million $ 10
Apr 19, 10 PM $ 0.0388
-0.30%
$ 38.77 million $ 10
Apr 19, 9 PM $ 0.0389
+0.34%
$ 38.92 million $ 10
Apr 19, 8 PM $ 0.0388
-0.17%
$ 38.77 million $ 10