Aurora Coin Historical Data

AUR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.032
+0.19%
$ 32.03 million $ 1
Jul 23, 7 PM $ 0.0319
-0.23%
$ 31.93 million $ 1
Jul 23, 6 PM $ 0.032
+0.07%
$ 32 million $ 1
Jul 23, 5 PM $ 0.032
-0.16%
$ 32.01 million $ 1
Jul 23, 4 PM $ 0.0321
-0.03%
$ 32.07 million $ 1
Jul 23, 3 PM $ 0.0321
+0.04%
$ 32.11 million $ 1
Jul 23, 2 PM $ 0.0321
-0.11%
$ 32.11 million $ 1
Jul 23, 1 PM $ 0.0322
-0.09%
$ 32.16 million $ 1
Jul 23, 12 PM $ 0.0322
-0.57%
$ 32.19 million $ 1
Jul 23, 11 AM $ 0.0324
-0.04%
$ 32.37 million $ 1
Jul 23, 10 AM $ 0.0324
+0.11%
$ 32.39 million $ 1
Jul 23, 9 AM $ 0.0324
-0.05%
$ 32.37 million $ 1
Jul 23, 8 AM $ 0.0324
+0.26%
$ 32.37 million $ 1
Jul 23, 7 AM $ 0.0323
-0.22%
$ 32.28 million $ 1
Jul 23, 6 AM $ 0.0324
+0.07%
$ 32.36 million $ 1
Jul 23, 5 AM $ 0.0323
+0.10%
$ 32.34 million $ 1
Jul 23, 4 AM $ 0.0323
+0.00%
$ 32.32 million $ 1
Jul 23, 3 AM $ 0.0323
-0.20%
$ 32.32 million $ 1
Jul 23, 2 AM $ 0.0324
+0.01%
$ 32.38 million $ 1
Jul 23, 1 AM $ 0.0324
-0.11%
$ 32.4 million $ 1
Jul 23, 12 AM $ 0.0324
+0.00%
$ 32.44 million $ 1
Jul 22, 11 PM $ 0.0324
-0.08%
$ 32.44 million $ 1
Jul 22, 10 PM $ 0.0325
+0.02%
$ 32.47 million $ 1
Jul 22, 9 PM $ 0.0325
+0.24%
$ 32.46 million $ 1
Jul 22, 8 PM $ 0.0324
-0.03%
$ 32.38 million $ 1
Jul 22, 3 PM $ 0.0302
+0.15%
$ 30.18 million $ 1
Jul 22, 2 PM $ 0.0301
-0.14%
$ 30.11 million $ 1
Jul 22, 1 PM $ 0.0302
+0.22%
$ 30.16 million $ 13
Jul 22, 12 PM $ 0.0301
-0.28%
$ 30.09 million $ 13
Jul 22, 11 AM $ 0.0302
-0.01%
$ 30.18 million $ 13
Jul 22, 10 AM $ 0.0302
+0.07%
$ 30.18 million $ 13
Jul 22, 9 AM $ 0.0302
-0.03%
$ 30.16 million $ 13
Jul 22, 8 AM $ 0.0302
+0.04%
$ 30.17 million $ 13
Jul 22, 7 AM $ 0.0301
-0.07%
$ 30.14 million $ 13
Jul 22, 6 AM $ 0.0302
-0.04%
$ 30.16 million $ 13
Jul 22, 5 AM $ 0.0302
-0.29%
$ 30.17 million $ 13
Jul 22, 4 AM $ 0.0303
+0.10%
$ 30.26 million $ 13
Jul 22, 3 AM $ 0.0302
-0.08%
$ 30.23 million $ 13
Jul 22, 2 AM $ 0.0302
-0.06%
$ 30.25 million $ 13
Jul 22, 1 AM $ 0.0303
-0.15%
$ 30.27 million $ 13
Jul 22, 12 AM $ 0.0303
+0.07%
$ 30.33 million $ 13
Jul 21, 11 PM $ 0.0303
+0.24%
$ 30.31 million $ 13
Jul 21, 10 PM $ 0.0302
-0.04%
$ 30.24 million $ 13
Jul 21, 9 PM $ 0.0303
+0.02%
$ 30.26 million $ 13
Jul 21, 8 PM $ 0.0303
+0.01%
$ 30.28 million $ 13
Jul 21, 7 PM $ 0.0303
+0.09%
$ 30.28 million $ 13
Jul 21, 6 PM $ 0.0302
+0.12%
$ 30.25 million $ 13
Jul 21, 5 PM $ 0.0302
-0.28%
$ 30.22 million $ 14
Jul 21, 4 PM $ 0.0303
-0.08%
$ 30.31 million $ 14
Jul 21, 3 PM $ 0.0303
+0.00%
$ 30.34 million $ 14