Aurora Coin Historical Data

AUR Page 42
Date Close Price change Market cap Trading volume
Jun 29, 2014 $4.87
+0.00%
$1.64 million $601
Jun 28, 2014 $4.84
+0.00%
$1.24 million $598
Jun 27, 2014 $4.88
+0.00%
$1.45 million $602
Jun 26, 2014 $4.72
+0.00%
$1.44 million $583
Jun 25, 2014 $4.6
+0.00%
$1.46 million $568
Jun 24, 2014 $4.77
+0.00%
$1.5 million $589
Jun 23, 2014 $4.79
+0.00%
$1.63 million $591
Jun 22, 2014 $4.89
+0.00%
$1.42 million $604
Jun 21, 2014 $4.84
+0.00%
$1.64 million $597
Jun 20, 2014 $4.79
+0.00%
$1.6 million $591
Jun 19, 2014 $4.86
+0.00%
$1.57 million $600
Jun 18, 2014 $4.91
+0.00%
$1.6 million $606
Jun 17, 2014 $4.9
+0.00%
$1.76 million $605
Jun 16, 2014 $4.85
+0.00%
$1.75 million $599
Jun 15, 2014 $4.72
+0.00%
$1.86 million $582
Jun 14, 2014 $4.73
+0.00%
$1.83 million $583
Jun 13, 2014 $4.94
+0.00%
$1.9 million $610
Jun 12, 2014 $4.84
+0.00%
$1.88 million $597
Jun 11, 2014 $5.21
+0.00%
$2.26 million $643
Jun 10, 2014 $5.31
+0.00%
$2.1 million $656
Jun 9, 2014 $5.22
+0.00%
$2.47 million $644
Jun 8, 2014 $5.27
+0.00%
$2.25 million $651
Jun 7, 2014 $5.28
+0.00%
$1.93 million $652
Jun 6, 2014 $5.27
+0.00%
$1.61 million $650
Jun 5, 2014 $5.35
+0.00%
$1.94 million $660
Jun 4, 2014 $5.18
+0.00%
$2.25 million $639
Jun 3, 2014 $5.42
+0.00%
$2.51 million $669
Jun 2, 2014 $5.31
+0.00%
$2.8 million $655
Jun 1, 2014 $5.26
+0.00%
$2.62 million $650
May 31, 2014 $5.09
+0.00%
$2.72 million $628
May 30, 2014 $4.96
+0.00%
$2.76 million $612
May 29, 2014 $4.57
+0.00%
$2.81 million $564
May 28, 2014 $4.62
+0.00%
$2.54 million $571
May 27, 2014 $4.62
+0.00%
$2.29 million $570
May 26, 2014 $4.71
+0.00%
$2.57 million $582
May 25, 2014 $4.62
+0.00%
$3.52 million $570
May 24, 2014 $4.22
+0.00%
$3.56 million $520
May 23, 2014 $4.2
+0.00%
$3.24 million $518
May 22, 2014 $4.17
+0.00%
$3.84 million $515
May 21, 2014 $3.96
+0.00%
$4.06 million $489
May 20, 2014 $3.93
+0.00%
$4.08 million $485
May 19, 2014 $3.6
+0.00%
$3.93 million $444
May 18, 2014 $3.65
+0.00%
$4.06 million $450
May 17, 2014 $3.67
+0.00%
$4.01 million $453
May 16, 2014 $3.67
+0.00%
$3.97 million $454
May 15, 2014 $3.63
+0.00%
$4.18 million $448
May 14, 2014 $3.59
+0.00%
$4.46 million $443
May 13, 2014 $3.51
+0.00%
$4.39 million $434
May 12, 2014 $3.55
+0.00%
$4.34 million $438
May 11, 2014 $3.51
+0.00%
$4.57 million $433