Aurora Coin Historical Data

AUR Page 41
Date Close Price change Market cap Trading volume
Aug 18, 2014 $3.74
+0.00%
$71,203 $462
Aug 17, 2014 $3.93
+0.00%
$75,836 $485
Aug 16, 2014 $4.23
+0.00%
$93,230 $522
Aug 15, 2014 $4.02
+0.00%
$84,212 $496
Aug 14, 2014 $4.09
+0.00%
$77,006 $505
Aug 13, 2014 $4.39
+0.00%
$97,747 $542
Aug 12, 2014 $4.6
+0.00%
$107,775 $568
Aug 11, 2014 $4.66
+0.00%
$108,620 $576
Aug 10, 2014 $4.8
+0.00%
$130,829 $592
Aug 9, 2014 $4.78
+0.00%
$125,384 $590
Aug 8, 2014 $4.83
+0.00%
$113,216 $596
Aug 7, 2014 $4.8
+0.00%
$101,843 $593
Aug 6, 2014 $4.78
+0.00%
$123,436 $590
Aug 5, 2014 $4.77
+0.00%
$122,832 $589
Aug 4, 2014 $4.8
+0.00%
$128,122 $593
Aug 3, 2014 $4.77
+0.00%
$154,784 $589
Aug 2, 2014 $4.79
+0.00%
$124,912 $592
Aug 1, 2014 $4.85
+0.00%
$167,024 $599
Jul 31, 2014 $4.78
+0.00%
$100,024 $590
Jul 30, 2014 $4.57
+0.00%
$77,124 $565
Jul 29, 2014 $4.74
+0.00%
$65,535 $586
Jul 28, 2014 $4.76
+0.00%
$58,541 $588
Jul 27, 2014 $4.82
+0.00%
$90,612 $595
Jul 26, 2014 $4.83
+0.00%
$93,141 $596
Jul 25, 2014 $4.86
+0.00%
$166,127 $601
Jul 24, 2014 $4.88
+0.00%
$173,474 $602
Jul 23, 2014 $5.04
+0.00%
$179,143 $622
Jul 22, 2014 $5.04
+0.00%
$182,579 $623
Jul 21, 2014 $5.06
+0.00%
$174,026 $625
Jul 20, 2014 $5.03
+0.00%
$173,560 $621
Jul 19, 2014 $5.08
+0.00%
$173,234 $627
Jul 18, 2014 $5.08
+0.00%
$175,990 $627
Jul 17, 2014 $5.08
+0.00%
$173,332 $627
Jul 16, 2014 $4.98
+0.00%
$159,166 $615
Jul 15, 2014 $5.02
+0.00%
$168,360 $620
Jul 14, 2014 $5.01
+0.00%
$169,097 $618
Jul 13, 2014 $5.09
+0.00%
$168,203 $628
Jul 12, 2014 $5.15
+0.00%
$169,216 $636
Jul 11, 2014 $5.13
+0.00%
$169,299 $633
Jul 10, 2014 $5.01
+0.00%
$164,751 $618
Jul 9, 2014 $5.05
+0.00%
$199,351 $623
Jul 8, 2014 $4.98
+0.00%
$172,054 $615
Jul 7, 2014 $4.97
+0.00%
$1.23 million $614
Jul 6, 2014 $5.08
+0.00%
$1.52 million $627
Jul 5, 2014 $5.05
+0.00%
$1.32 million $623
Jul 4, 2014 $5.05
+0.00%
$1.44 million $624
Jul 3, 2014 $5.17
+0.00%
$1.62 million $638
Jul 2, 2014 $5.23
+0.00%
$1.58 million $646
Jul 1, 2014 $5.21
+0.00%
$1.65 million $643
Jun 30, 2014 $5.14
+0.00%
$1.37 million $635