The Digital Banking Network Historical Data

Metallicus Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0₅22
-0.05%
$ -- $ 779
May 26, 4 PM $ 0.0₅221
+0.00%
$ -- $ 981
May 26, 3 PM $ 0.0₅222
+0.00%
$ -- $ 957
May 26, 1 PM $ 0.0₅224
-0.12%
$ -- $ 915
May 26, 12 PM $ 0.0₅223
+0.00%
$ -- $ 723
May 25, 11 PM $ 0.0₅221
+0.59%
$ -- $ 2,671
May 25, 10 PM $ 0.0₅219
+0.05%
$ -- $ 2,525
May 25, 9 PM $ 0.0₅219
-0.21%
$ -- $ 2,514
May 25, 8 PM $ 0.0₅22
+0.18%
$ -- $ 2,404
May 25, 7 PM $ 0.0₅219
+0.00%
$ -- $ 2,307
May 25, 5 PM $ 0.0₅219
+0.00%
$ -- $ 2,334
May 25, 11 AM $ 0.0₅217
+0.00%
$ -- $ 2,340
May 25, 8 AM $ 0.0₅217
+0.00%
$ -- $ 2,329
May 25, 5 AM $ 0.0₅216
+0.00%
$ -- $ 2,297
May 25, 2 AM $ 0.0₅215
+4.82%
$ -- $ 2,204
May 25, 1 AM $ 0.0₅206
-0.03%
$ -- $ 436
May 24, 1 PM $ 0.0₅205
-0.13%
$ -- $ 841
May 24, 12 AM $ 0.0₅205
+1.65%
$ -- $ 2,367
May 23, 10 PM $ 0.0₅202
+0.00%
$ -- $ 1,926
May 23, 8 PM $ 0.0₅201
+2.04%
$ -- $ 3,905
May 23, 7 PM $ 0.0₅197
-0.13%
$ -- $ 4,753
May 23, 3 PM $ 0.0₅196
+0.00%
$ -- $ 4,754
May 23, 12 PM $ 0.0₅187
+0.00%
$ -- $ 4,261
May 23, 11 AM $ 0.0₅186
+0.01%
$ -- $ 4,068
Download