Bigbom Historical Data

BBO
Download
Date Close Price change Market cap Trading volume
Oct 2022 $0.0000262
+2.59%
$-- $42
Sep 2022 $0.0000256
-6.53%
$9,195 $332
Aug 2022 $0.0000274
+4.00%
$9,822 $37
Mar 2022 $0.000379
+4.31%
$-- $1.1 million
Feb 2022 $0.000364
+1.77%
$-- $1.23 million
Jan 2022 $0.000362
-26.32%
$-- $1.41 million
Dec 2021 $0.000499
-17.04%
$-- $1.95 million
Nov 2021 $0.000602
+42.60%
$-- $2.05 million
Oct 2021 $0.000423
+4.49%
$-- $2.13 million
Sep 2021 $0.000405
+3.96%
$-- $2.51 million
Aug 2021 $0.00039
+46.54%
$-- $2.64 million
Jul 2021 $0.000257
+16.18%
$-- $2.78 million
Jun 2021 $0.000222
-55.28%
$-- $3.56 million
May 2021 $0.000409
-39.31%
$-- $630,835
Apr 2021 $0.000801
-32.22%
$-- $2.76 million
Mar 2021 $0.00111
-2.03%
$-- $2.42 million
Feb 2021 $0.00114
+306.94%
$-- $4.18 million
Jan 2021 $0.000267
+42.77%
$-- $2.45 million
Dec 2020 $0.000189
-54.32%
$-- $325,225
Nov 2020 $0.000393
+13.05%
$-- $276,115
Oct 2020 $0.000342
+11.10%
$-- $277,021
Sep 2020 $0.000307
-36.59%
$-- $261,630
Aug 2020 $0.000485
-2.32%
$-- $253,260
Jul 2020 $0.000496
+32.82%
$-- $260,697
Jun 2020 $0.000374
-8.04%
$-- $263,986
May 2020 $0.000407
-37.60%
$-- $3.11 million
Apr 2020 $0.000651
+52.71%
$-- $3.01 million
Mar 2020 $0.000427
-27.90%
$-- $3.55 million
Feb 2020 $0.000593
-15.69%
$188,956 $5.81 million
Jan 2020 $0.000703
+60.42%
$-- $3.77 million
Dec 2019 $0.000438
-26.96%
$-- $5.04 million
Nov 2019 $0.0006
-25.91%
$-- $6.3 million
Oct 2019 $0.00081
-14.35%
$-- $8.14 million
Sep 2019 $0.000946
+0.76%
$-- $9.17 million
Aug 2019 $0.000939
-34.27%
$-- $10.06 million
Jul 2019 $0.00143
+78.06%
$-- $9.75 million
Jun 2019 $0.000802
-31.92%
$-- $8.28 million
May 2019 $0.00118
+59.92%
$-- $10.67 million
Apr 2019 $0.000737
-8.82%
$-- $8.48 million
Mar 2019 $0.000808
-18.78%
$-- $9.72 million
Feb 2019 $0.000995
+121.33%
$-- $5.06 million
Jan 2019 $0.000498
-46.67%
$-- $26,321
Dec 2018 $0.000933
-12.69%
$-- $26,580
Nov 2018 $0.00105
-43.89%
$333,539 $164,464
Oct 2018 $0.00184
+17.77%
$-- $201,314
Sep 2018 $0.00162
-26.80%
$-- $198,709
Aug 2018 $0.00223
-44.08%
$-- $209,138
Jul 2018 $0.00449
-16.76%
$-- $219,090
Jun 2018 $0.00485
-76.97%
$-- $167,404
Download