Bigbom Historical Data

BBO
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0000262
+2.59%
$ -- $ 42
Sep 2022 $ 0.0000256
-6.53%
$ 9,195 $ 332
Aug 2022 $ 0.0000274
+4.00%
$ 9,822 $ 37
Mar 2022 $ 0.000379
+4.31%
$ -- $ 1.1 million
Feb 2022 $ 0.000364
+1.77%
$ -- $ 1.23 million
Jan 2022 $ 0.000362
-26.32%
$ -- $ 1.41 million
Dec 2021 $ 0.000499
-17.04%
$ -- $ 1.95 million
Nov 2021 $ 0.000602
+42.60%
$ -- $ 2.05 million
Oct 2021 $ 0.000423
+4.49%
$ -- $ 2.13 million
Sep 2021 $ 0.000405
+3.96%
$ -- $ 2.51 million
Aug 2021 $ 0.00039
+46.54%
$ -- $ 2.64 million
Jul 2021 $ 0.000257
+16.18%
$ -- $ 2.78 million
Jun 2021 $ 0.000222
-55.28%
$ -- $ 3.56 million
May 2021 $ 0.000409
-39.31%
$ -- $ 630,835
Apr 2021 $ 0.000801
-32.22%
$ -- $ 2.76 million
Mar 2021 $ 0.00111
-2.03%
$ -- $ 2.42 million
Feb 2021 $ 0.00114
+306.94%
$ -- $ 4.18 million
Jan 2021 $ 0.000267
+42.77%
$ -- $ 2.45 million
Dec 2020 $ 0.000189
-54.32%
$ -- $ 325,225
Nov 2020 $ 0.000393
+13.05%
$ -- $ 276,115
Oct 2020 $ 0.000342
+11.10%
$ -- $ 277,021
Sep 2020 $ 0.000307
-36.59%
$ -- $ 261,630
Aug 2020 $ 0.000485
-2.32%
$ -- $ 253,260
Jul 2020 $ 0.000496
+32.82%
$ -- $ 260,697
Jun 2020 $ 0.000374
-8.04%
$ -- $ 263,986
May 2020 $ 0.000407
-37.60%
$ -- $ 3.11 million
Apr 2020 $ 0.000651
+52.71%
$ -- $ 3.01 million
Mar 2020 $ 0.000427
-27.90%
$ -- $ 3.55 million
Feb 2020 $ 0.000593
-15.69%
$ 188,956 $ 5.81 million
Jan 2020 $ 0.000703
+60.42%
$ -- $ 3.77 million
Dec 2019 $ 0.000438
-26.96%
$ -- $ 5.04 million
Nov 2019 $ 0.0006
-25.91%
$ -- $ 6.3 million
Oct 2019 $ 0.00081
-14.35%
$ -- $ 8.14 million
Sep 2019 $ 0.000946
+0.76%
$ -- $ 9.17 million
Aug 2019 $ 0.000939
-34.27%
$ -- $ 10.06 million
Jul 2019 $ 0.00143
+78.06%
$ -- $ 9.75 million
Jun 2019 $ 0.000802
-31.92%
$ -- $ 8.28 million
May 2019 $ 0.00118
+59.92%
$ -- $ 10.67 million
Apr 2019 $ 0.000737
-8.82%
$ -- $ 8.48 million
Mar 2019 $ 0.000808
-18.78%
$ -- $ 9.72 million
Feb 2019 $ 0.000995
+121.33%
$ -- $ 5.06 million
Jan 2019 $ 0.000498
-46.67%
$ -- $ 26,321
Dec 2018 $ 0.000933
-12.69%
$ -- $ 26,580
Nov 2018 $ 0.00105
-43.89%
$ 333,539 $ 164,464
Oct 2018 $ 0.00184
+17.77%
$ -- $ 201,314
Sep 2018 $ 0.00162
-26.80%
$ -- $ 198,709
Aug 2018 $ 0.00223
-44.08%
$ -- $ 209,138
Jul 2018 $ 0.00449
-16.76%
$ -- $ 219,090
Jun 2018 $ 0.00485
-76.97%
$ -- $ 167,404
Download