Bigbom Historical Data

BBO
Download
Date Close Price change Market cap Trading volume
Oct 3 $0.0000262
+4.51%
$-- $15
Sep 26 $0.0000252
-3.53%
$9,043 $72
Sep 19 $0.0000261
-1.47%
$9,357 $64
Sep 12 $0.0000266
-11.52%
$10,620 $91
Sep 5 $0.00003
+7.47%
$10,052 $80
Aug 29 $0.0000279
+6.11%
$10,021 $76
Mar 21 $0.000379
+0.31%
$-- $185,804
Mar 14 $0.000378
+15.65%
$-- $281,998
Mar 7 $0.000327
-8.36%
$-- $406,897
Feb 28 $0.000357
+9.09%
$-- $274,642
Feb 21 $0.000333
-9.01%
$-- $246,646
Feb 14 $0.000367
+18.89%
$-- $286,989
Feb 7 $0.000308
+3.44%
$-- $401,268
Jan 31 $0.000302
-9.92%
$-- $331,397
Jan 24 $0.000335
-0.45%
$-- $278,184
Jan 17 $0.000337
-22.46%
$-- $302,378
Jan 10 $0.000434
-7.87%
$-- $311,677
Jan 3 $0.000478
-4.88%
$-- $350,633
Dec 27 $0.000503
-11.39%
$-- $424,843
Dec 20 $0.000567
+10.85%
$-- $358,992
Dec 13 $0.000502
-17.49%
$-- $432,326
Dec 6 $0.000608
-18.82%
$-- $428,096
Nov 29 $0.000749
+21.56%
$-- $521,483
Nov 22 $0.000615
-13.09%
$-- $435,755
Nov 15 $0.000703
-14.07%
$-- $467,027
Nov 8 $0.000818
+81.22%
$-- $547,396
Nov 1 $0.000453
+7.43%
$-- $460,131
Oct 25 $0.000427
+4.85%
$-- $381,430
Oct 18 $0.000405
-3.49%
$-- $445,220
Oct 11 $0.00042
+12.32%
$-- $471,885
Oct 4 $0.000374
-12.71%
$-- $569,341
Sep 27 $0.000428
+51.99%
$-- $582,208
Sep 20 $0.000282
-39.37%
$-- $569,596
Sep 13 $0.000464
-3.13%
$-- $580,788
Sep 6 $0.000479
-11.01%
$-- $559,743
Aug 30 $0.000538
+54.40%
$-- $615,402
Aug 23 $0.000349
+2.47%
$-- $525,233
Aug 16 $0.00034
-47.07%
$-- $547,433
Aug 9 $0.000641
+58.10%
$-- $643,098
Aug 2 $0.000326
+15.69%
$-- $633,660
Jul 26 $0.000282
-7.75%
$-- $440,000
Jul 19 $0.000305
+41.04%
$-- $357,823
Jul 12 $0.000217
-32.37%
$-- $810,547
Jul 5 $0.00032
+14.98%
$-- $791,634
Jun 28 $0.000279
+21.25%
$-- $826,086
Jun 21 $0.00023
-37.93%
$-- $923,975
Jun 14 $0.00037
-43.72%
$-- $698,034
Jun 7 $0.000657
+44.73%
$-- $901,424
May 31 $0.000453
-8.51%
$-- $672,016
May 24 $0.000409
+24.18%
$-- $260,176
Download