Bigbom Historical Data

BBO Page 2
Download
Date Close Price change Market cap Trading volume
May 17 $0.00033
-51.11%
$-- $370,659
Apr 26 $0.000801
+89.34%
$-- $492,074
Apr 19 $0.000423
-40.09%
$-- $730,247
Apr 12 $0.000706
-10.39%
$-- $801,923
Apr 5 $0.000791
-32.66%
$-- $471,386
Mar 29 $0.00118
+26.43%
$-- $525,338
Mar 22 $0.000939
-10.79%
$-- $559,706
Mar 15 $0.00105
-11.23%
$-- $594,872
Mar 8 $0.00116
-21.83%
$-- $439,819
Mar 1 $0.00149
+30.99%
$-- $567,895
Feb 22 $0.00114
-32.81%
$-- $593,821
Feb 15 $0.00169
+114.80%
$-- $1.24 million
Feb 8 $0.000788
+98.50%
$-- $1.1 million
Feb 1 $0.000397
+42.19%
$-- $1.24 million
Jan 25 $0.000267
-11.67%
$-- $1.04 million
Jan 18 $0.000252
-1.97%
$-- $944,592
Jan 11 $0.000261
-2.19%
$-- $313,190
Jan 4 $0.000272
+8.87%
$-- $99,230
Dec 28 $0.00025
+4.23%
$-- $94,122
Dec 21 $0.00021
-16.87%
$-- $147,653
Dec 14 $0.000286
-4.13%
$-- $42,978
Dec 7 $0.0003
-16.67%
$-- $51,661
Nov 30 $0.00036
-3.39%
$-- $52,045
Nov 23 $0.000373
+13.70%
$-- $61,316
Nov 16 $0.000328
-6.44%
$-- $69,934
Nov 9 $0.000351
+2.90%
$-- $55,056
Nov 2 $0.000342
+0.58%
$-- $75,925
Oct 26 $0.00034
-2.27%
$-- $59,759
Oct 19 $0.000347
-17.89%
$-- $67,535
Oct 12 $0.000423
+11.93%
$-- $59,273
Oct 5 $0.000378
+4.60%
$-- $62,881
Sep 28 $0.000361
+13.04%
$-- $60,916
Sep 21 $0.00032
-12.94%
$-- $78,519
Sep 14 $0.000367
-7.77%
$-- $50,243
Sep 7 $0.000398
+3.91%
$-- $53,730
Aug 31 $0.000383
-34.11%
$-- $60,721
Aug 24 $0.000581
-3.31%
$-- $59,267
Aug 17 $0.000601
+5.02%
$-- $56,087
Aug 10 $0.000572
+59.61%
$-- $61,353
Aug 3 $0.000358
-39.80%
$-- $48,206
Jul 27 $0.000595
+7.22%
$-- $62,955
Jul 20 $0.000555
+26.27%
$-- $72,135
Jul 13 $0.000439
+8.01%
$-- $55,808
Jul 6 $0.000407
+12.31%
$-- $52,021
Jun 29 $0.000362
-4.88%
$-- $50,429
Jun 22 $0.00038
-8.88%
$-- $61,363
Jun 15 $0.000417
+28.85%
$-- $57,629
Jun 8 $0.000324
-45.34%
$-- $58,921
Jun 1 $0.000593
+45.73%
$-- $71,810
May 25 $0.000407
-12.82%
$-- $191,916