Bigbom Historical Data

BBO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.00119
+0.00%
$ 378,214 $ 4,089
Nov 28, 2018 $ 0.00109
+0.00%
$ 345,708 $ 3,750
Nov 27, 2018 $ 0.0012
+0.00%
$ 383,243 $ 3,926
Nov 26, 2018 $ 0.00115
+0.00%
$ 364,811 $ 3,820
Nov 25, 2018 $ 0.00121
+0.00%
$ 384,328 $ 4,292
Nov 24, 2018 $ 0.0013
+0.00%
$ 414,003 $ 4,307
Nov 23, 2018 $ 0.00143
+0.00%
$ 455,748 $ 4,525
Nov 22, 2018 $ 0.00129
+0.00%
$ 411,534 $ 4,500
Nov 21, 2018 $ 0.00128
+0.00%
$ 407,884 $ 4,634
Nov 20, 2018 $ 0.0016
+0.00%
$ 509,289 $ 5,282
Nov 19, 2018 $ 0.00192
+0.00%
$ 613,036 $ 5,598
Nov 18, 2018 $ 0.00191
+0.00%
$ 607,651 $ 5,553
Nov 17, 2018 $ 0.00195
+0.00%
$ 620,506 $ 5,591
Nov 16, 2018 $ 0.00186
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00215
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00232
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00241
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00239
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00233
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00232
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00235
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00235
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00207
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0021
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00226
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0023
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00211
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00195
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00187
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00184
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00187
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00189
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00187
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0019
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00198
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.002
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00193
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00182
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0018
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00176
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00177
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00189
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00189
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00177
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00176
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00176
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00175
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00176
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00181
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00202
+0.00%
$ -- $ 6,566