Bigbom Historical Data

BBO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.000621
+38.26%
$ 197,893 $ 388
Jan 30, 2019 $ 0.000498
+3.57%
$ 158,569 $ 119
Jan 28, 2019 $ 0.000446
-1.90%
$ 142,100 $ 203
Jan 27, 2019 $ 0.000525
-0.43%
$ 167,267 $ 68
Jan 26, 2019 $ 0.000527
-0.19%
$ 167,976 $ 69
Jan 23, 2019 $ 0.00049
+0.26%
$ 156,152 $ 8
Jan 20, 2019 $ 0.000484
-0.02%
$ 154,090 $ 216
Jan 18, 2019 $ 0.000564
+13.31%
$ 179,557 $ 1,030
Jan 16, 2019 $ 0.000532
+10.56%
$ 169,347 $ 75
Jan 13, 2019 $ 0.000553
-0.38%
$ 176,169 $ 441
Jan 12, 2019 $ 0.000555
+1.56%
$ 176,853 $ 443
Jan 11, 2019 $ 0.000547
-13.89%
$ 174,103 $ 2,272
Jan 10, 2019 $ 0.000635
-4.19%
$ 202,308 $ 8,914
Jan 9, 2019 $ 0.000902
+11.40%
$ 287,193 $ 354
Jan 8, 2019 $ 0.000809
-39.43%
$ 257,801 $ 7,170
Jan 5, 2019 $ 0.00141
+12.99%
$ 449,757 $ 772
Jan 4, 2019 $ 0.00125
+31.02%
$ 398,412 $ 1,492
Jan 3, 2019 $ 0.000978
+5.87%
$ 311,597 $ 1,314
Jan 2, 2019 $ 0.000916
-2.43%
$ 291,672 $ 1,351
Jan 1, 2019 $ 0.000936
+0.22%
$ 297,994 $ 8
Dec 31, 2018 $ 0.000933
-2.91%
$ 297,301 $ 8
Dec 30, 2018 $ 0.00093
-0.58%
$ 296,257 $ 191
Dec 29, 2018 $ 0.000924
-13.61%
$ 294,253 $ 2,085
Dec 28, 2018 $ 0.00107
+7.54%
$ 341,230 $ 329
Dec 27, 2018 $ 0.000879
-6.26%
$ 279,930 $ 34
Dec 25, 2018 $ 0.00105
+5.74%
$ 333,407 $ 314
Dec 24, 2018 $ 0.0011
-4.91%
$ 351,022 $ 768
Dec 23, 2018 $ 0.00104
+1.38%
$ 331,436 $ 69
Dec 22, 2018 $ 0.000897
+1.79%
$ 285,744 $ 615
Dec 21, 2018 $ 0.000882
-6.74%
$ 280,799 $ 1,037
Dec 20, 2018 $ 0.000896
+4.47%
$ 285,391 $ 458
Dec 19, 2018 $ 0.000858
-4.17%
$ 273,326 $ 197
Dec 17, 2018 $ 0.000852
+16.41%
$ 271,460 $ 1,230
Dec 16, 2018 $ 0.000732
-3.90%
$ 233,182 $ 1,284
Dec 15, 2018 $ 0.000762
+6.02%
$ 242,740 $ 1,063
Dec 14, 2018 $ 0.000718
-7.48%
$ 228,835 $ 919
Dec 13, 2018 $ 0.000776
-2.61%
$ 247,207 $ 543
Dec 12, 2018 $ 0.000795
-1.06%
$ 253,337 $ 323
Dec 11, 2018 $ 0.000785
-4.20%
$ 250,052 $ 465
Dec 10, 2018 $ 0.000819
+0.61%
$ 260,899 $ 269
Dec 9, 2018 $ 0.000853
+2.50%
$ 271,622 $ 621
Dec 8, 2018 $ 0.000833
-0.42%
$ 265,265 $ 1,278
Dec 7, 2018 $ 0.000837
+2.37%
$ 266,523 $ 819
Dec 6, 2018 $ 0.000819
-6.21%
$ 260,766 $ 703
Dec 5, 2018 $ 0.000921
-5.50%
$ 293,491 $ 2,127
Dec 4, 2018 $ 0.000976
+7.23%
$ 310,730 $ 6,271
Dec 3, 2018 $ 0.00104
-3.66%
$ 329,912 $ 164
Dec 2, 2018 $ 0.00107
-2.09%
$ 341,459 $ 165
Dec 1, 2018 $ 0.00111
+3.85%
$ 353,626 $ 2,234
Nov 30, 2018 $ 0.00105
-4.39%
$ 333,539 $ 3,179