Bigbom Historical Data

BBO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $0.000621
+38.26%
$197,893 $388
Jan 30, 2019 $0.000498
+3.57%
$158,569 $119
Jan 28, 2019 $0.000446
-1.90%
$142,100 $203
Jan 27, 2019 $0.000525
-0.43%
$167,267 $68
Jan 26, 2019 $0.000527
-0.19%
$167,976 $69
Jan 23, 2019 $0.00049
+0.26%
$156,152 $8
Jan 20, 2019 $0.000484
-0.02%
$154,090 $216
Jan 18, 2019 $0.000564
+13.31%
$179,557 $1,030
Jan 16, 2019 $0.000532
+10.56%
$169,347 $75
Jan 13, 2019 $0.000553
-0.38%
$176,169 $441
Jan 12, 2019 $0.000555
+1.56%
$176,853 $443
Jan 11, 2019 $0.000547
-13.89%
$174,103 $2,272
Jan 10, 2019 $0.000635
-4.19%
$202,308 $8,914
Jan 9, 2019 $0.000902
+11.40%
$287,193 $354
Jan 8, 2019 $0.000809
-39.43%
$257,801 $7,170
Jan 5, 2019 $0.00141
+12.99%
$449,757 $772
Jan 4, 2019 $0.00125
+31.02%
$398,412 $1,492
Jan 3, 2019 $0.000978
+5.87%
$311,597 $1,314
Jan 2, 2019 $0.000916
-2.43%
$291,672 $1,351
Jan 1, 2019 $0.000936
+0.22%
$297,994 $8
Dec 31, 2018 $0.000933
-2.91%
$297,301 $8
Dec 30, 2018 $0.00093
-0.58%
$296,257 $191
Dec 29, 2018 $0.000924
-13.61%
$294,253 $2,085
Dec 28, 2018 $0.00107
+7.54%
$341,230 $329
Dec 27, 2018 $0.000879
-6.26%
$279,930 $34
Dec 25, 2018 $0.00105
+5.74%
$333,407 $314
Dec 24, 2018 $0.0011
-4.91%
$351,022 $768
Dec 23, 2018 $0.00104
+1.38%
$331,436 $69
Dec 22, 2018 $0.000897
+1.79%
$285,744 $615
Dec 21, 2018 $0.000882
-6.74%
$280,799 $1,037
Dec 20, 2018 $0.000896
+4.47%
$285,391 $458
Dec 19, 2018 $0.000858
-4.17%
$273,326 $197
Dec 17, 2018 $0.000852
+16.41%
$271,460 $1,230
Dec 16, 2018 $0.000732
-3.90%
$233,182 $1,284
Dec 15, 2018 $0.000762
+6.02%
$242,740 $1,063
Dec 14, 2018 $0.000718
-7.48%
$228,835 $919
Dec 13, 2018 $0.000776
-2.61%
$247,207 $543
Dec 12, 2018 $0.000795
-1.06%
$253,337 $323
Dec 11, 2018 $0.000785
-4.20%
$250,052 $465
Dec 10, 2018 $0.000819
+0.61%
$260,899 $269
Dec 9, 2018 $0.000853
+2.50%
$271,622 $621
Dec 8, 2018 $0.000833
-0.42%
$265,265 $1,278
Dec 7, 2018 $0.000837
+2.37%
$266,523 $819
Dec 6, 2018 $0.000819
-6.21%
$260,766 $703
Dec 5, 2018 $0.000921
-5.50%
$293,491 $2,127
Dec 4, 2018 $0.000976
+7.23%
$310,730 $6,271
Dec 3, 2018 $0.00104
-3.66%
$329,912 $164
Dec 2, 2018 $0.00107
-2.09%
$341,459 $165
Dec 1, 2018 $0.00111
+3.85%
$353,626 $2,234
Nov 30, 2018 $0.00105
-4.39%
$333,539 $3,179