Bigbom Historical Data

BBO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.00183
+225.33%
$ 581,502 $ 138,820
Dec 1, 2021 $ 0.000561
-6.74%
$ 178,740 $ 66,764
Nov 30, 2021 $ 0.000602
-5.78%
$ 191,624 $ 59,911
Nov 29, 2021 $ 0.000629
+2.10%
$ 200,326 $ 75,204
Nov 28, 2021 $ 0.000615
+11.13%
$ 195,816 $ 61,652
Nov 27, 2021 $ 0.000551
-5.09%
$ 175,595 $ 48,116
Nov 26, 2021 $ 0.000581
-13.63%
$ 185,018 $ 61,344
Nov 25, 2021 $ 0.000672
+8.70%
$ 214,173 $ 77,716
Nov 24, 2021 $ 0.000619
-9.55%
$ 197,006 $ 48,606
Nov 23, 2021 $ 0.000692
+0.07%
$ 220,480 $ 57,801
Nov 22, 2021 $ 0.000692
-2.17%
$ 220,400 $ 80,520
Nov 21, 2021 $ 0.000703
-15.85%
$ 223,924 $ 59,954
Nov 20, 2021 $ 0.000828
+10.22%
$ 263,783 $ 56,748
Nov 19, 2021 $ 0.000762
+13.18%
$ 242,641 $ 68,521
Nov 18, 2021 $ 0.000675
-13.16%
$ 214,913 $ 67,220
Nov 17, 2021 $ 0.000777
+23.01%
$ 247,512 $ 65,092
Nov 16, 2021 $ 0.000624
-28.53%
$ 198,741 $ 77,863
Nov 15, 2021 $ 0.000873
+6.72%
$ 278,084 $ 71,629
Nov 14, 2021 $ 0.000818
+1.59%
$ 260,614 $ 64,207
Nov 13, 2021 $ 0.000805
-2.49%
$ 256,483 $ 52,687
Nov 12, 2021 $ 0.00083
-20.62%
$ 264,511 $ 53,581
Nov 11, 2021 $ 0.00106
+21.29%
$ 336,413 $ 73,139
Nov 10, 2021 $ 0.000883
+0.50%
$ 281,289 $ 73,415
Nov 9, 2021 $ 0.000878
-16.29%
$ 279,523 $ 62,258
Nov 8, 2021 $ 0.00105
+131.44%
$ 332,846 $ 168,108
Nov 7, 2021 $ 0.000453
-0.87%
$ 144,360 $ 63,115
Nov 6, 2021 $ 0.000457
-3.05%
$ 145,547 $ 60,052
Nov 5, 2021 $ 0.000463
-25.67%
$ 147,565 $ 52,355
Nov 4, 2021 $ 0.000623
+23.22%
$ 198,543 $ 66,519
Nov 3, 2021 $ 0.000506
-4.83%
$ 161,153 $ 69,829
Nov 2, 2021 $ 0.000536
+22.59%
$ 170,794 $ 80,241
Nov 1, 2021 $ 0.000437
+3.68%
$ 139,319 $ 68,021
Oct 31, 2021 $ 0.000423
-2.37%
$ 134,846 $ 69,518
Oct 30, 2021 $ 0.000427
-6.91%
$ 136,124 $ 46,918
Oct 29, 2021 $ 0.000465
+6.94%
$ 148,160 $ 62,792
Oct 28, 2021 $ 0.000434
+8.47%
$ 138,146 $ 64,092
Oct 27, 2021 $ 0.0004
-2.51%
$ 127,333 $ 73,202
Oct 26, 2021 $ 0.000415
-3.78%
$ 132,328 $ 53,665
Oct 25, 2021 $ 0.000432
+5.92%
$ 137,509 $ 80,761
Oct 24, 2021 $ 0.000405
-1.97%
$ 129,103 $ 61,968
Oct 23, 2021 $ 0.000408
-0.60%
$ 129,988 $ 41,174
Oct 22, 2021 $ 0.000405
+1.58%
$ 128,985 $ 55,794
Oct 21, 2021 $ 0.000399
-5.75%
$ 126,962 $ 71,107
Oct 20, 2021 $ 0.000423
-2.54%
$ 134,757 $ 62,986
Oct 19, 2021 $ 0.000441
+0.32%
$ 140,366 $ 60,055
Oct 18, 2021 $ 0.000439
+4.55%
$ 139,863 $ 92,137
Oct 17, 2021 $ 0.00042
+2.29%
$ 133,688 $ 66,100
Oct 16, 2021 $ 0.00041
+0.40%
$ 130,696 $ 54,499
Oct 15, 2021 $ 0.000413
+1.92%
$ 131,443 $ 113,232
Oct 14, 2021 $ 0.000405
-5.75%
$ 128,971 $ 58,426