Bigbom Historical Data

BBO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.000878
+39.13%
$-- $1.39 million
May 27 $0.000631
-41.02%
$-- $2.44 million
May 20 $0.00107
-6.06%
$-- $2.33 million
May 13 $0.00114
+37.27%
$-- $2.4 million
May 6 $0.000829
+10.88%
$-- $2.47 million
Apr 29 $0.000748
+0.16%
$-- $2.47 million
Apr 22 $0.000745
-18.90%
$-- $2.27 million
Apr 15 $0.000919
-2.81%
$-- $2.24 million
Apr 8 $0.000945
-11.01%
$-- $1.44 million
Apr 1 $0.00106
+31.44%
$-- $1.84 million
Mar 25 $0.000808
+1.10%
$-- $1.68 million
Mar 18 $0.000799
-1.94%
$-- $2.23 million
Mar 11 $0.000819
-16.93%
$-- $2.36 million
Mar 4 $0.000988
-2.90%
$-- $2.34 million
Feb 25 $0.00102
-20.04%
$-- $2.53 million
Feb 18 $0.00127
+47.70%
$-- $2.31 million
Feb 11 $0.000863
+21.58%
$-- $1.34 million
Feb 4 $0.000599
+33.19%
$-- $761
Jan 28 $0.000498
+9.47%
$-- $322
Jan 21 $0.000525
+7.40%
$-- $145
Jan 14 $0.000484
+0.60%
$-- $1,322
Jan 7 $0.000553
-58.61%
$-- $19,595
Dec 31 $0.00141
+46.87%
$-- $4,946
Dec 24 $0.00093
-19.75%
$-- $3,720
Dec 17 $0.00104
+42.13%
$-- $3,605
Dec 10 $0.000732
-10.08%
$-- $4,866
Dec 3 $0.000853
-20.68%
$-- $11,983
Nov 26 $0.00107
-6.40%
$-- $21,161
Nov 19 $0.00121
-37.31%
$-- $33,138
Nov 12 $0.00191
-20.19%
$607,651 $42,015
Nov 5 $0.00233
+3.23%
$-- $45,118
Oct 29 $0.0023
+21.52%
$-- $44,615
Oct 22 $0.00187
+3.68%
$-- $45,386
Oct 15 $0.00176
-0.21%
$-- $45,526
Oct 8 $0.00175
+9.17%
$-- $45,209
Oct 1 $0.00165
+5.59%
$-- $46,009
Sep 24 $0.00162
-6.27%
$-- $46,045
Sep 17 $0.00178
+3.05%
$-- $45,403
Sep 10 $0.00164
+14.53%
$-- $44,787
Sep 3 $0.00167
-22.39%
$-- $48,379
Aug 27 $0.00211
-15.70%
$-- $48,526
Aug 20 $0.00259
+5.74%
$-- $45,658
Aug 13 $0.0025
-24.89%
$-- $44,494
Aug 6 $0.00329
-24.75%
$-- $46,665
Jul 30 $0.0047
+6.67%
$-- $54,236
Jul 23 $0.00449
-1.91%
$-- $55,805
Jul 16 $0.00446
+9.83%
$-- $49,333
Jul 9 $0.00401
-10.47%
$-- $45,290
Jul 2 $0.00443
-18.67%
$-- $45,938
Jun 25 $0.00539
-36.50%
$-- $42,965