Bigbom Historical Data

BBO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $0.00043
-0.16%
$136,849 $92,403
Oct 12, 2021 $0.00043
+0.10%
$137,029 $49,944
Oct 11, 2021 $0.00043
+15.02%
$136,896 $37,280
Oct 10, 2021 $0.000374
-11.52%
$119,042 $77,072
Oct 9, 2021 $0.000423
+0.22%
$134,688 $45,385
Oct 8, 2021 $0.000422
+4.76%
$134,333 $60,297
Oct 7, 2021 $0.000403
+4.60%
$128,241 $57,898
Oct 6, 2021 $0.000387
-4.44%
$123,134 $111,167
Oct 5, 2021 $0.000424
+14.82%
$135,191 $104,841
Oct 4, 2021 $0.000369
-13.89%
$117,432 $112,680
Oct 3, 2021 $0.000428
+2.09%
$136,423 $75,333
Oct 2, 2021 $0.00042
+2.91%
$133,631 $46,996
Oct 1, 2021 $0.000407
+0.55%
$129,763 $70,075
Sep 30, 2021 $0.000405
-0.81%
$129,040 $118,050
Sep 29, 2021 $0.000411
+9.31%
$130,928 $107,973
Sep 28, 2021 $0.000376
+13.24%
$119,881 $88,645
Sep 27, 2021 $0.000331
+17.39%
$105,367 $75,136
Sep 26, 2021 $0.000282
-28.67%
$89,668 $63,335
Sep 25, 2021 $0.000401
-4.10%
$127,707 $45,458
Sep 24, 2021 $0.000418
+2.19%
$133,055 $123,508
Sep 23, 2021 $0.000413
+14.43%
$131,649 $75,228
Sep 22, 2021 $0.000361
-10.60%
$115,006 $64,100
Sep 21, 2021 $0.000403
+18.09%
$128,390 $91,074
Sep 20, 2021 $0.000314
-32.39%
$99,983 $106,895
Sep 19, 2021 $0.000464
+12.03%
$147,730 $70,289
Sep 18, 2021 $0.000409
-21.35%
$130,272 $73,724
Sep 17, 2021 $0.00052
-2.06%
$165,631 $80,259
Sep 16, 2021 $0.000531
+11.45%
$169,125 $66,376
Sep 15, 2021 $0.000475
+0.88%
$151,198 $89,043
Sep 14, 2021 $0.00047
+3.40%
$149,807 $72,722
Sep 13, 2021 $0.000455
-5.03%
$144,828 $128,376
Sep 12, 2021 $0.000479
-3.00%
$152,547 $80,234
Sep 11, 2021 $0.0005
+4.67%
$159,389 $58,145
Sep 10, 2021 $0.000483
-4.59%
$153,841 $83,452
Sep 9, 2021 $0.000512
+2.16%
$163,156 $63,848
Sep 8, 2021 $0.000501
+7.88%
$159,689 $61,228
Sep 7, 2021 $0.000465
-31.50%
$148,093 $95,751
Sep 6, 2021 $0.000689
+27.93%
$219,298 $117,086
Sep 5, 2021 $0.000538
+21.68%
$171,452 $103,441
Sep 4, 2021 $0.000442
-5.78%
$140,866 $62,927
Sep 3, 2021 $0.000473
+17.09%
$150,646 $84,450
Sep 2, 2021 $0.000399
-0.25%
$127,067 $78,274
Sep 1, 2021 $0.0004
+2.62%
$127,385 $82,790
Aug 31, 2021 $0.00039
+5.03%
$124,122 $101,977
Aug 30, 2021 $0.000371
+6.45%
$118,207 $101,543
Aug 29, 2021 $0.000349
+2.56%
$111,049 $89,606
Aug 28, 2021 $0.000335
-1.12%
$106,833 $63,123
Aug 27, 2021 $0.000343
-21.89%
$109,197 $54,353
Aug 26, 2021 $0.000439
+8.99%
$139,816 $88,195
Aug 25, 2021 $0.000403
+33.69%
$128,203 $75,992