Bigbom Historical Data

BBO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $0.000302
-20.76%
$96,195 $51,965
Aug 23, 2021 $0.000384
+12.74%
$122,189 $102,000
Aug 22, 2021 $0.00034
+11.71%
$108,332 $61,127
Aug 21, 2021 $0.000305
-13.49%
$97,031 $55,733
Aug 20, 2021 $0.000352
+4.42%
$112,020 $88,197
Aug 19, 2021 $0.000336
+21.03%
$107,146 $82,784
Aug 18, 2021 $0.000279
+4.83%
$88,745 $94,647
Aug 17, 2021 $0.000257
-30.11%
$81,793 $82,638
Aug 16, 2021 $0.000368
-42.80%
$117,074 $82,308
Aug 15, 2021 $0.000641
+55.78%
$204,164 $89,323
Aug 14, 2021 $0.000411
-6.97%
$131,053 $212,297
Aug 13, 2021 $0.000442
+5.90%
$140,844 $110,741
Aug 12, 2021 $0.000418
+5.07%
$133,001 $88,207
Aug 11, 2021 $0.000402
+7.29%
$128,041 $80,596
Aug 10, 2021 $0.000375
-7.57%
$119,361 $61,935
Aug 8, 2021 $0.000326
-16.66%
$103,805 $71,400
Aug 7, 2021 $0.00039
-0.74%
$124,168 $85,199
Aug 6, 2021 $0.000389
-16.07%
$123,934 $91,003
Aug 5, 2021 $0.000464
-7.75%
$147,667 $129,677
Aug 4, 2021 $0.000359
+36.07%
$114,463 $86,974
Aug 3, 2021 $0.000264
+2.64%
$84,164 $79,690
Aug 2, 2021 $0.000257
-8.60%
$82,008 $89,716
Aug 1, 2021 $0.000282
+5.97%
$89,757 $85,862
Jul 30, 2021 $0.000257
+0.05%
$82,000 $76,270
Jul 29, 2021 $0.000257
+7.71%
$81,970 $59,553
Jul 28, 2021 $0.000238
-15.98%
$75,708 $55,844
Jul 27, 2021 $0.000283
-2.08%
$89,978 $64,410
Jul 26, 2021 $0.000288
-5.59%
$91,860 $98,060
Jul 25, 2021 $0.000305
+31.68%
$97,236 $33,905
Jul 24, 2021 $0.000232
-10.26%
$73,825 $30,958
Jul 23, 2021 $0.000258
+4.07%
$82,228 $31,665
Jul 22, 2021 $0.000248
+6.28%
$79,033 $30,578
Jul 21, 2021 $0.000234
+12.50%
$74,382 $47,395
Jul 20, 2021 $0.000208
+0.33%
$66,102 $85,349
Jul 19, 2021 $0.000207
-4.43%
$65,886 $97,974
Jul 18, 2021 $0.000217
-21.37%
$68,962 $40,562
Jul 17, 2021 $0.000275
+6.47%
$87,743 $101,192
Jul 16, 2021 $0.000259
-14.81%
$82,403 $108,540
Jul 15, 2021 $0.000304
+14.11%
$96,718 $80,737
Jul 14, 2021 $0.000266
-16.28%
$84,720 $91,549
Jul 13, 2021 $0.000306
-4.17%
$97,480 $183,744
Jul 12, 2021 $0.00032
-0.20%
$101,769 $204,223
Jul 11, 2021 $0.00032
-12.91%
$101,990 $218,374
Jul 10, 2021 $0.000368
-5.35%
$117,151 $87,764
Jul 9, 2021 $0.000389
+72.66%
$123,834 $64,551
Jul 8, 2021 $0.000224
-11.25%
$71,348 $133,421
Jul 7, 2021 $0.000252
+13.59%
$80,295 $106,094
Jul 6, 2021 $0.000222
+11.91%
$70,620 $58,476
Jul 5, 2021 $0.0002
-28.12%
$63,754 $122,954
Jul 4, 2021 $0.000279
-9.08%
$88,702 $114,160