Bigbom Historical Data

BBO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $0.000306
+21.50%
$97,560 $121,788
Jul 2, 2021 $0.000264
+29.31%
$84,208 $115,553
Jul 1, 2021 $0.000201
-9.10%
$64,161 $113,757
Jun 30, 2021 $0.000222
-11.70%
$70,602 $91,443
Jun 29, 2021 $0.000251
-10.06%
$79,943 $102,260
Jun 28, 2021 $0.000279
+21.47%
$88,866 $167,125
Jun 27, 2021 $0.00023
-40.34%
$73,144 $67,653
Jun 26, 2021 $0.000384
+75.51%
$122,380 $157,005
Jun 25, 2021 $0.000219
-40.18%
$69,766 $76,032
Jun 24, 2021 $0.000366
+64.40%
$116,559 $93,835
Jun 23, 2021 $0.000223
-43.73%
$71,031 $71,514
Jun 22, 2021 $0.000396
-12.43%
$126,161 $257,512
Jun 21, 2021 $0.000452
+22.10%
$143,888 $200,425
Jun 20, 2021 $0.00037
-30.44%
$117,833 $102,940
Jun 19, 2021 $0.000532
+7.37%
$169,443 $57,233
Jun 18, 2021 $0.000495
+9.78%
$157,728 $93,931
Jun 17, 2021 $0.000495
-2.00%
$157,717 $100,718
Jun 16, 2021 $0.000521
-15.71%
$166,019 $144,045
Jun 15, 2021 $0.000619
+0.27%
$197,003 $46,835
Jun 14, 2021 $0.000617
-6.19%
$196,419 $152,332
Jun 13, 2021 $0.000657
+6.59%
$209,169 $93,329
Jun 12, 2021 $0.000616
+4.27%
$196,306 $106,740
Jun 11, 2021 $0.000591
-17.63%
$188,219 $69,264
Jun 10, 2021 $0.000719
-10.53%
$228,876 $124,693
Jun 9, 2021 $0.000803
+42.41%
$255,858 $125,026
Jun 8, 2021 $0.000564
-13.24%
$179,649 $231,308
Jun 7, 2021 $0.00065
+43.22%
$206,983 $151,064
Jun 6, 2021 $0.000453
-40.33%
$144,432 $62,283
Jun 5, 2021 $0.00076
+25.32%
$241,937 $78,247
Jun 4, 2021 $0.000607
-25.72%
$193,291 $126,220
Jun 3, 2021 $0.000817
-19.62%
$260,149 $101,531
Jun 2, 2021 $0.00102
+113.89%
$323,869 $152,149
Jun 1, 2021 $0.000437
-11.90%
$139,073 $151,585
May 30, 2021 $0.000409
+43.26%
$130,310 $59,628
May 29, 2021 $0.000285
-28.35%
$90,914 $34,043
May 28, 2021 $0.000398
-7.59%
$126,878 $12,723
May 27, 2021 $0.000431
+21.66%
$137,136 $45,154
May 26, 2021 $0.000354
-23.50%
$112,709 $33,423
May 25, 2021 $0.000462
-16.66%
$147,022 $24,519
May 24, 2021 $0.000554
+68.09%
$176,390 $50,687
May 23, 2021 $0.00033
-9.19%
$104,982 $63,091
May 22, 2021 $0.000363
+76.21%
$115,641 $54,027
May 21, 2021 $0.000206
-42.40%
$65,594 $24,773
May 20, 2021 $0.000357
-25.22%
$113,800 $27,656
May 19, 2021 $0.000478
-22.72%
$152,199 $97,081
May 18, 2021 $0.000611
-3.39%
$194,612 $32,034
May 17, 2021 $0.000632
-6.20%
$201,421 $71,997
Apr 30, 2021 $0.000801
+5.28%
$255,258 $89,437
Apr 29, 2021 $0.000731
-18.83%
$232,918 $83,474
Apr 28, 2021 $0.000901
-0.84%
$286,930 $58,474