Bigbom Historical Data

BBO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.000306
+21.50%
$ 97,560 $ 121,788
Jul 2, 2021 $ 0.000264
+29.31%
$ 84,208 $ 115,553
Jul 1, 2021 $ 0.000201
-9.10%
$ 64,161 $ 113,757
Jun 30, 2021 $ 0.000222
-11.70%
$ 70,602 $ 91,443
Jun 29, 2021 $ 0.000251
-10.06%
$ 79,943 $ 102,260
Jun 28, 2021 $ 0.000279
+21.47%
$ 88,866 $ 167,125
Jun 27, 2021 $ 0.00023
-40.34%
$ 73,144 $ 67,653
Jun 26, 2021 $ 0.000384
+75.51%
$ 122,380 $ 157,005
Jun 25, 2021 $ 0.000219
-40.18%
$ 69,766 $ 76,032
Jun 24, 2021 $ 0.000366
+64.40%
$ 116,559 $ 93,835
Jun 23, 2021 $ 0.000223
-43.73%
$ 71,031 $ 71,514
Jun 22, 2021 $ 0.000396
-12.43%
$ 126,161 $ 257,512
Jun 21, 2021 $ 0.000452
+22.10%
$ 143,888 $ 200,425
Jun 20, 2021 $ 0.00037
-30.44%
$ 117,833 $ 102,940
Jun 19, 2021 $ 0.000532
+7.37%
$ 169,443 $ 57,233
Jun 18, 2021 $ 0.000495
+9.78%
$ 157,728 $ 93,931
Jun 17, 2021 $ 0.000495
-2.00%
$ 157,717 $ 100,718
Jun 16, 2021 $ 0.000521
-15.71%
$ 166,019 $ 144,045
Jun 15, 2021 $ 0.000619
+0.27%
$ 197,003 $ 46,835
Jun 14, 2021 $ 0.000617
-6.19%
$ 196,419 $ 152,332
Jun 13, 2021 $ 0.000657
+6.59%
$ 209,169 $ 93,329
Jun 12, 2021 $ 0.000616
+4.27%
$ 196,306 $ 106,740
Jun 11, 2021 $ 0.000591
-17.63%
$ 188,219 $ 69,264
Jun 10, 2021 $ 0.000719
-10.53%
$ 228,876 $ 124,693
Jun 9, 2021 $ 0.000803
+42.41%
$ 255,858 $ 125,026
Jun 8, 2021 $ 0.000564
-13.24%
$ 179,649 $ 231,308
Jun 7, 2021 $ 0.00065
+43.22%
$ 206,983 $ 151,064
Jun 6, 2021 $ 0.000453
-40.33%
$ 144,432 $ 62,283
Jun 5, 2021 $ 0.00076
+25.32%
$ 241,937 $ 78,247
Jun 4, 2021 $ 0.000607
-25.72%
$ 193,291 $ 126,220
Jun 3, 2021 $ 0.000817
-19.62%
$ 260,149 $ 101,531
Jun 2, 2021 $ 0.00102
+113.89%
$ 323,869 $ 152,149
Jun 1, 2021 $ 0.000437
-11.90%
$ 139,073 $ 151,585
May 30, 2021 $ 0.000409
+43.26%
$ 130,310 $ 59,628
May 29, 2021 $ 0.000285
-28.35%
$ 90,914 $ 34,043
May 28, 2021 $ 0.000398
-7.59%
$ 126,878 $ 12,723
May 27, 2021 $ 0.000431
+21.66%
$ 137,136 $ 45,154
May 26, 2021 $ 0.000354
-23.50%
$ 112,709 $ 33,423
May 25, 2021 $ 0.000462
-16.66%
$ 147,022 $ 24,519
May 24, 2021 $ 0.000554
+68.09%
$ 176,390 $ 50,687
May 23, 2021 $ 0.00033
-9.19%
$ 104,982 $ 63,091
May 22, 2021 $ 0.000363
+76.21%
$ 115,641 $ 54,027
May 21, 2021 $ 0.000206
-42.40%
$ 65,594 $ 24,773
May 20, 2021 $ 0.000357
-25.22%
$ 113,800 $ 27,656
May 19, 2021 $ 0.000478
-22.72%
$ 152,199 $ 97,081
May 18, 2021 $ 0.000611
-3.39%
$ 194,612 $ 32,034
May 17, 2021 $ 0.000632
-6.20%
$ 201,421 $ 71,997
Apr 30, 2021 $ 0.000801
+5.28%
$ 255,258 $ 89,437
Apr 29, 2021 $ 0.000731
-18.83%
$ 232,918 $ 83,474
Apr 28, 2021 $ 0.000901
-0.84%
$ 286,930 $ 58,474