Bigbom Historical Data

BBO
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0000262
+1.50%
$ -- $ 8
Oct 3, 2022 $ 0.0000259
+2.95%
$ 9,276 $ 8
Oct 2, 2022 $ 0.0000252
-0.87%
$ 9,043 $ 13
Oct 1, 2022 $ 0.0000254
-0.61%
$ 9,122 $ 14
Sep 30, 2022 $ 0.0000256
-2.25%
$ 9,195 $ 7
Sep 29, 2022 $ 0.0000262
-1.52%
$ 9,407 $ 8
Sep 28, 2022 $ 0.0000267
+0.35%
$ 9,588 $ 14
Sep 27, 2022 $ 0.0000266
+1.35%
$ 9,553 $ 8
Sep 26, 2022 $ 0.0000263
+0.79%
$ 9,447 $ 8
Sep 25, 2022 $ 0.0000261
-0.09%
$ 9,357 $ 14
Sep 24, 2022 $ 0.0000261
+0.03%
$ 9,366 $ 8
Sep 23, 2022 $ 0.0000261
+0.11%
$ 9,364 $ 8
Sep 22, 2022 $ 0.000026
+4.51%
$ 9,342 $ 8
Sep 21, 2022 $ 0.0000249
-2.10%
$ -- $ 13
Sep 20, 2022 $ 0.0000256
-4.00%
$ 9,187 $ 14
Sep 19, 2022 $ 0.0000267
+0.57%
$ 9,561 $ 14
Sep 18, 2022 $ 0.0000266
-6.20%
$ 9,539 $ 8
Sep 17, 2022 $ 0.0000284
+2.91%
$ 10,174 $ 15
Sep 16, 2022 $ 0.0000277
-1.09%
$ 9,921 $ 15
Sep 15, 2022 $ 0.000028
-4.64%
$ 10,030 $ 15
Sep 14, 2022 $ 0.0000293
+6.41%
$ 10,512 $ 9
Sep 13, 2022 $ 0.0000276
-6.69%
$ 9,912 $ 15
Sep 12, 2022 $ 0.0000296
-1.49%
$ 10,620 $ 16
Sep 11, 2022 $ 0.00003
-1.23%
$ 10,774 $ 16
Sep 10, 2022 $ 0.0000304
+1.55%
$ 10,910 $ 9
Sep 9, 2022 $ 0.00003
+6.79%
$ 10,769 $ 16
Sep 8, 2022 $ 0.0000281
-0.07%
$ 10,091 $ 8
Sep 7, 2022 $ 0.0000281
+5.03%
$ 10,082 $ 8
Sep 6, 2022 $ 0.0000268
-5.79%
$ 9,602 $ 8
Sep 5, 2022 $ 0.000028
+0.27%
$ 10,052 $ 15
Sep 4, 2022 $ 0.0000279
+2.46%
$ 10,021 $ 15
Sep 3, 2022 $ 0.0000272
-1.04%
$ 9,774 $ 8
Sep 2, 2022 $ 0.0000276
-0.02%
$ 9,888 $ 8
Sep 1, 2022 $ 0.0000274
+0.08%
$ 9,845 $ 8
Aug 31, 2022 $ 0.0000274
+2.32%
$ 9,822 $ 15
Aug 30, 2022 $ 0.0000268
-2.76%
$ 9,598 $ 8
Aug 29, 2022 $ 0.0000273
+3.71%
$ 8,695 $ 15
Mar 25, 2022 $ 0.000379
-0.07%
$ 120,818 $ 41,488
Mar 24, 2022 $ 0.000373
-3.02%
$ 118,747 $ 31,017
Mar 23, 2022 $ 0.000384
+6.09%
$ 122,445 $ 37,511
Mar 22, 2022 $ 0.000362
+5.55%
$ 115,419 $ 40,499
Mar 21, 2022 $ 0.000344
-9.17%
$ 109,410 $ 35,289
Mar 20, 2022 $ 0.000378
+1.22%
$ 120,450 $ 36,924
Mar 19, 2022 $ 0.000374
-2.84%
$ 118,980 $ 30,691
Mar 18, 2022 $ 0.000385
-2.58%
$ 122,573 $ 27,157
Mar 17, 2022 $ 0.000401
+4.32%
$ 127,813 $ 23,834
Mar 16, 2022 $ 0.000385
+13.03%
$ 122,519 $ 45,425
Mar 15, 2022 $ 0.000335
-7.39%
$ 106,560 $ 48,598
Mar 14, 2022 $ 0.000361
+10.45%
$ 115,029 $ 69,370
Mar 13, 2022 $ 0.000327
+3.10%
$ 104,131 $ 52,365
Download