Bigbom Historical Data

BBO
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.0000262
+1.50%
$-- $8
Oct 3, 2022 $0.0000259
+2.95%
$9,276 $8
Oct 2, 2022 $0.0000252
-0.87%
$9,043 $13
Oct 1, 2022 $0.0000254
-0.61%
$9,122 $14
Sep 30, 2022 $0.0000256
-2.25%
$9,195 $7
Sep 29, 2022 $0.0000262
-1.52%
$9,407 $8
Sep 28, 2022 $0.0000267
+0.35%
$9,588 $14
Sep 27, 2022 $0.0000266
+1.35%
$9,553 $8
Sep 26, 2022 $0.0000263
+0.79%
$9,447 $8
Sep 25, 2022 $0.0000261
-0.09%
$9,357 $14
Sep 24, 2022 $0.0000261
+0.03%
$9,366 $8
Sep 23, 2022 $0.0000261
+0.11%
$9,364 $8
Sep 22, 2022 $0.000026
+4.51%
$9,342 $8
Sep 21, 2022 $0.0000249
-2.10%
$-- $13
Sep 20, 2022 $0.0000256
-4.00%
$9,187 $14
Sep 19, 2022 $0.0000267
+0.57%
$9,561 $14
Sep 18, 2022 $0.0000266
-6.20%
$9,539 $8
Sep 17, 2022 $0.0000284
+2.91%
$10,174 $15
Sep 16, 2022 $0.0000277
-1.09%
$9,921 $15
Sep 15, 2022 $0.000028
-4.64%
$10,030 $15
Sep 14, 2022 $0.0000293
+6.41%
$10,512 $9
Sep 13, 2022 $0.0000276
-6.69%
$9,912 $15
Sep 12, 2022 $0.0000296
-1.49%
$10,620 $16
Sep 11, 2022 $0.00003
-1.23%
$10,774 $16
Sep 10, 2022 $0.0000304
+1.55%
$10,910 $9
Sep 9, 2022 $0.00003
+6.79%
$10,769 $16
Sep 8, 2022 $0.0000281
-0.07%
$10,091 $8
Sep 7, 2022 $0.0000281
+5.03%
$10,082 $8
Sep 6, 2022 $0.0000268
-5.79%
$9,602 $8
Sep 5, 2022 $0.000028
+0.27%
$10,052 $15
Sep 4, 2022 $0.0000279
+2.46%
$10,021 $15
Sep 3, 2022 $0.0000272
-1.04%
$9,774 $8
Sep 2, 2022 $0.0000276
-0.02%
$9,888 $8
Sep 1, 2022 $0.0000274
+0.08%
$9,845 $8
Aug 31, 2022 $0.0000274
+2.32%
$9,822 $15
Aug 30, 2022 $0.0000268
-2.76%
$9,598 $8
Aug 29, 2022 $0.0000273
+3.71%
$8,695 $15
Mar 25, 2022 $0.000379
-0.07%
$120,818 $41,488
Mar 24, 2022 $0.000373
-3.02%
$118,747 $31,017
Mar 23, 2022 $0.000384
+6.09%
$122,445 $37,511
Mar 22, 2022 $0.000362
+5.55%
$115,419 $40,499
Mar 21, 2022 $0.000344
-9.17%
$109,410 $35,289
Mar 20, 2022 $0.000378
+1.22%
$120,450 $36,924
Mar 19, 2022 $0.000374
-2.84%
$118,980 $30,691
Mar 18, 2022 $0.000385
-2.58%
$122,573 $27,157
Mar 17, 2022 $0.000401
+4.32%
$127,813 $23,834
Mar 16, 2022 $0.000385
+13.03%
$122,519 $45,425
Mar 15, 2022 $0.000335
-7.39%
$106,560 $48,598
Mar 14, 2022 $0.000361
+10.45%
$115,029 $69,370
Mar 13, 2022 $0.000327
+3.10%
$104,131 $52,365
Download