Blocjerk Historical Data

BJ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.485
-7.05%
$ 4.72 million $ 10,871
Jun 11, 2024 $ 0.522
+2.38%
$ 5.08 million $ 6,322
Jun 10, 2024 $ 0.51
-12.76%
$ 4.96 million $ 9,923
Jun 9, 2024 $ 0.584
-3.54%
$ 5.69 million $ 2,555
Jun 8, 2024 $ 0.606
-3.21%
$ 5.9 million $ 5,977
Jun 7, 2024 $ 0.626
-1.93%
$ 6.1 million $ 2,897
Jun 6, 2024 $ 0.638
+3.85%
$ 6.22 million $ 2,211
Jun 5, 2024 $ 0.615
-2.80%
$ 5.99 million $ 13,273
Jun 4, 2024 $ 0.632
-2.78%
$ 6.16 million $ 14,811
Jun 3, 2024 $ 0.65
-2.15%
$ 6.33 million $ 10,516
Jun 1, 2024 $ 0.655
+1.23%
$ -- $ 2,156
May 31, 2024 $ 0.647
+2.96%
$ 6.3 million $ 5,858
May 30, 2024 $ 0.628
-3.20%
$ 6.12 million $ 5,734
May 29, 2024 $ 0.65
-2.09%
$ 6.33 million $ 2,489
May 28, 2024 $ 0.663
+9.75%
$ 6.46 million $ 19,247
May 26, 2024 $ 0.69
+1.60%
$ -- $ 3,318
May 25, 2024 $ 0.679
+0.02%
$ 6.61 million $ 6,189
May 24, 2024 $ 0.679
+1.20%
$ 6.61 million $ 2,753
May 23, 2024 $ 0.701
-0.43%
$ 6.83 million $ 2,120
May 22, 2024 $ 0.705
-1.13%
$ 6.86 million $ 2,134
May 21, 2024 $ 0.713
+2.87%
$ 6.95 million $ 21,345
May 20, 2024 $ 0.693
+16.75%
$ 6.75 million $ 10,625
May 18, 2024 $ 0.617
+0.61%
$ 6.01 million $ 6,226
May 17, 2024 $ 0.613
+1.36%
$ 5.97 million $ 17,359
May 16, 2024 $ 0.604
-0.98%
$ 5.89 million $ 2,061
May 15, 2024 $ 0.611
+3.41%
$ 5.95 million $ 3,605
May 13, 2024 $ 0.65
+0.35%
$ 6.33 million $ 2,351
May 12, 2024 $ 0.648
+8.19%
$ 6.31 million $ 4,677
May 11, 2024 $ 0.599
-4.75%
$ 5.83 million $ 17,522
May 10, 2024 $ 0.721
-0.06%
$ -- $ 4,553
May 9, 2024 $ 0.721
+11.65%
$ 7.02 million $ 4,556
May 8, 2024 $ 0.646
-0.74%
$ 6.29 million $ 2,617
May 7, 2024 $ 0.652
-12.40%
$ 6.35 million $ 20,742
May 6, 2024 $ 0.744
+1.56%
$ 7.25 million $ 8,315
May 5, 2024 $ 0.732
-9.08%
$ 7.13 million $ 10,612
May 4, 2024 $ 0.807
+0.29%
$ -- $ 3,426
May 3, 2024 $ 0.805
-3.08%
$ 7.84 million $ 21,577
May 2, 2024 $ 0.831
+0.31%
$ 8.09 million $ 14,609
May 1, 2024 $ 0.827
-18.30%
$ 8.08 million $ 6,023
Apr 30, 2024 $ 1.01
-2.74%
$ 9.88 million $ 46,554
Apr 28, 2024 $ 1.13
+2.59%
$ 11.01 million $ 23,194
Apr 27, 2024 $ 1.1
+20.91%
$ 10.73 million $ 22,674
Apr 26, 2024 $ 0.911
-5.42%
$ 8.87 million $ 32,261
Apr 25, 2024 $ 0.963
-1.15%
$ 9.38 million $ 6,137
Apr 24, 2024 $ 0.974
-18.14%
$ 9.49 million $ 63,701
Apr 23, 2024 $ 1.19
-1.89%
$ 11.6 million $ 11,446
Apr 22, 2024 $ 1.21
+9.10%
$ 11.82 million $ 17,405
Apr 21, 2024 $ 1.19
+0.52%
$ -- $ 2,409
Apr 20, 2024 $ 1.18
-12.76%
$ 11.49 million $ 9,925
Apr 19, 2024 $ 1.35
+12.01%
$ 13.2 million $ 18,715