Blocjerk Historical Data

BJ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 1.35
-1.80%
$ -- $ 2,168
Apr 15, 2024 $ 1.38
+8.82%
$ 13.43 million $ 51,263
Apr 14, 2024 $ 1.27
+5.76%
$ 12.35 million $ 9,851
Apr 13, 2024 $ 1.2
-15.87%
$ 11.71 million $ 32,761
Apr 12, 2024 $ 1.43
+0.74%
$ 13.92 million $ 50,450
Apr 11, 2024 $ 1.42
-9.89%
$ 13.83 million $ 8,179
Apr 10, 2024 $ 1.57
-7.06%
$ 15.34 million $ 19,951
Apr 9, 2024 $ 1.69
+6.37%
$ 16.5 million $ 55,171
Apr 8, 2024 $ 1.59
-3.82%
$ 15.51 million $ 41,004
Apr 7, 2024 $ 1.65
-7.06%
$ 16.13 million $ 6,286
Apr 6, 2024 $ 1.78
+5.97%
$ 17.38 million $ 28,226
Apr 5, 2024 $ 1.68
-10.90%
$ 16.42 million $ 21,692
Apr 4, 2024 $ 1.89
-5.54%
$ 18.42 million $ 9,087
Apr 3, 2024 $ 2
+7.61%
$ 19.52 million $ 80,480
Apr 2, 2024 $ 1.86
-9.37%
$ 18.6 million $ 65,851
Apr 1, 2024 $ 2.05
-5.11%
$ 20.55 million $ 58,834
Mar 31, 2024 $ 2.16
-7.67%
$ 21.65 million $ 61,118
Mar 30, 2024 $ 2.34
+0.69%
$ 23.44 million $ 28,456
Mar 29, 2024 $ 2.33
+3.17%
$ 23.29 million $ 72,374
Mar 28, 2024 $ 2.26
-0.32%
$ 22.59 million $ 52,535
Mar 27, 2024 $ 2.26
-11.43%
$ 22.64 million $ 42,281
Mar 26, 2024 $ 2.56
-12.04%
$ 25.56 million $ 49,617
Mar 25, 2024 $ 2.89
+11.12%
$ 28.86 million $ 75,543
Mar 24, 2024 $ 2.6
-0.22%
$ 25.98 million $ 14,647
Mar 23, 2024 $ 2.61
+0.17%
$ 26.12 million $ 43,336
Mar 22, 2024 $ 2.6
-5.95%
$ 26 million $ 11,469
Mar 21, 2024 $ 2.76
+16.03%
$ 27.64 million $ 200,445
Mar 20, 2024 $ 2.37
+18.13%
$ 23.74 million $ 117,459
Mar 19, 2024 $ 2.01
-23.40%
$ 20.14 million $ 37,942
Mar 18, 2024 $ 2.63
-3.64%
$ 26.3 million $ 53,588
Mar 17, 2024 $ 2.73
-3.67%
$ 27.29 million $ 47,173
Mar 16, 2024 $ 2.83
+0.59%
$ 28.33 million $ 59,740
Mar 15, 2024 $ 2.82
-15.90%
$ 28.18 million $ 97,835
Mar 14, 2024 $ 3.35
-8.90%
$ 33.49 million $ 159,802
Mar 13, 2024 $ 3.69
+21.99%
$ 36.91 million $ 165,120
Mar 12, 2024 $ 3.02
-7.39%
$ 30.24 million $ 111,769
Mar 11, 2024 $ 3.27
-0.34%
$ 32.67 million $ 157,182
Mar 10, 2024 $ 3.28
-23.91%
$ 32.79 million $ 199,618
Mar 9, 2024 $ 4.31
+0.23%
$ 43.09 million $ 518,812
Mar 8, 2024 $ 4.3
+176.00%
$ 42.99 million $ 1.16 million
Download