Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Historical Data

SAIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2026 $21.48
+146.34%
$21.48 billion $208,751
Jun 8, 2026 $21.87
+915.61%
$21.87 billion $39,769
Jun 7, 2026 $0.042
+0.00%
$-- $884
Jun 6, 2026 $0.042
-57.58%
$42 million $884
Jun 5, 2026 $0.099
+228.71%
$99 million $528
Jun 4, 2026 $0.0301
+0.04%
$30.12 million $17
Jun 3, 2026 $0.065
+0.00%
$65 million $12
Jun 2, 2026 $0.03
+0.00%
$-- $23
Jun 1, 2026 $0.03
+0.03%
$30.02 million $58
May 31, 2026 $0.069
+0.00%
$-- $37
May 30, 2026 $0.069
-0.16%
$69 million $47
May 29, 2026 $0.0691
+13.97%
$69.11 million $867
May 28, 2026 $0.0606
-4.35%
$60.64 million $37
May 27, 2026 $0.0634
+26.77%
$63.4 million $394
May 26, 2026 $0.05
-26.34%
$50.01 million $592
May 25, 2026 $0.0679
+6.09%
$67.9 million $127
May 24, 2026 $0.12
+30.43%
$120 million $804
May 23, 2026 $0.092
-62.99%
$92 million $2,415
May 22, 2026 $0.1
-72.75%
$100 million $12,099
May 21, 2026 $0.367
-25.06%
$367 million $53,402
May 20, 2026 $0.49
+2.02%
$489.71 million $63,960
May 19, 2026 $0.48
+0.69%
$480 million $42,804
May 18, 2026 $0.484
+2.91%
$476.73 million $110,795
May 17, 2026 $0.5
-0.02%
$499.9 million $7,491
May 16, 2026 $0.515
+1.44%
$514.7 million $61,944
May 15, 2026 $0.507
-0.51%
$507.41 million $36,243
May 14, 2026 $0.51
+3.92%
$510 million $51,325
May 13, 2026 $0.491
-3.45%
$490.78 million $60,844
May 12, 2026 $0.517
+1.77%
$516.66 million $38,126
May 11, 2026 $0.493
-7.59%
$492.53 million $44,999
May 10, 2026 $0.533
+0.61%
$532.99 million $10,369
May 9, 2026 $0.53
+9.89%
$529.78 million $10,960
May 8, 2026 $0.482
-3.58%
$482.11 million $4,956
May 7, 2026 $0.5
+4.17%
$500 million $12,898
May 6, 2026 $0.55
+6.67%
$549.87 million $14,916
May 5, 2026 $0.515
-7.97%
$515.47 million $17,314
May 4, 2026 $0.56
-3.40%
$560.1 million $28,365
May 3, 2026 $0.569
-4.42%
$568.67 million $15,959
May 2, 2026 $0.578
+0.54%
$578.01 million $19,247
May 1, 2026 $0.586
-0.99%
$585.58 million $19,526
Apr 30, 2026 $0.591
-2.91%
$591.45 million $26,096
Apr 29, 2026 $0.609
+1.53%
$609.16 million $87,396
Apr 28, 2026 $0.659
+2.16%
$659.46 million $21,914
Apr 27, 2026 $0.645
+15.60%
$645.5 million $29,656
Apr 26, 2026 $0.558
+13.44%
$558.4 million $2,802
Apr 25, 2026 $0.492
+16.31%
$492.25 million $6,363
Apr 24, 2026 $0.423
-8.72%
$423.22 million $10,664
Apr 23, 2026 $0.464
-7.27%
$463.66 million $8,009
Apr 22, 2026 $0.5
-9.09%
$500 million $37,645
Apr 21, 2026 $0.509
-15.15%
$509.12 million $26,497