Smart AI Historical Data

SAIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 1.35
-4.48%
$ 1.35 billion $ 87,270
Mar 27, 2026 $ 1.33
-8.00%
$ 1.33 billion $ 117,389
Mar 26, 2026 $ 1.45
-3.66%
$ 1.45 billion $ 106,878
Mar 25, 2026 $ 1.5
-7.85%
$ 1.5 billion $ 70,818
Mar 24, 2026 $ 1.63
-6.65%
$ 1.63 billion $ 70,486
Mar 23, 2026 $ 1.75
-8.24%
$ 1.75 billion $ 85,240
Mar 22, 2026 $ 1.9
+17.40%
$ 1.9 billion $ 81,723
Mar 21, 2026 $ 1.62
-15.91%
$ 1.62 billion $ 103,719
Mar 20, 2026 $ 1.93
+93.66%
$ 1.93 billion $ 67,765
Mar 19, 2026 $ 0.982
-41.46%
$ 982.1 million $ 39,543
Mar 18, 2026 $ 1.63
-31.82%
$ 1.63 billion $ 143,997
Mar 17, 2026 $ 2.39
-14.09%
$ 2.39 billion $ 245,468
Mar 16, 2026 $ 2.69
+0.01%
$ 2.69 billion $ 194,709
Download