Smart AI Historical Data

SAIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 1.9
+17.40%
$ 1.9 billion $ 81,723
Mar 21, 2026 $ 1.62
-15.91%
$ 1.62 billion $ 103,719
Mar 20, 2026 $ 1.93
+93.66%
$ 1.93 billion $ 67,765
Mar 19, 2026 $ 0.982
-41.46%
$ 982.1 million $ 39,543
Mar 18, 2026 $ 1.63
-31.82%
$ 1.63 billion $ 143,997
Mar 17, 2026 $ 2.39
-14.09%
$ 2.39 billion $ 245,468
Mar 16, 2026 $ 2.69
+0.01%
$ 2.69 billion $ 194,709
Download