Smart AI Historical Data

SAIT Page 2
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 25.95
+0.00%
$ 25.95 billion $ 325,500
12:12 PM $ 26.05
+0.00%
$ 26.05 billion $ 325,658
12:07 PM $ 26.05
+0.00%
$ 26.05 billion $ 326,077
12:02 PM $ 26.05
+0.00%
$ 26.05 billion $ 326,468
11:57 AM $ 26.05
+0.00%
$ 26.05 billion $ 327,883
11:52 AM $ 26.15
+0.00%
$ 26.15 billion $ 326,554
11:47 AM $ 26.18
+0.00%
$ 26.18 billion $ 326,555
11:42 AM $ 26
+0.00%
$ 26 billion $ 326,271
11:37 AM $ 26
+0.00%
$ 26 billion $ 326,599
11:32 AM $ 26
+0.00%
$ 26 billion $ 326,065
11:27 AM $ 26
+0.00%
$ 26 billion $ 326,156
11:22 AM $ 26
+0.00%
$ 26 billion $ 325,810
11:17 AM $ 26
+0.00%
$ 26 billion $ 325,458
11:12 AM $ 25.98
+0.00%
$ 25.98 billion $ 326,849
11:07 AM $ 25.98
+0.00%
$ 25.98 billion $ 331,477
11:02 AM $ 26
+0.00%
$ 26 billion $ 330,664
10:57 AM $ 26
+0.00%
$ 26 billion $ 331,271
10:52 AM $ 26
+0.00%
$ 26 billion $ 332,132
10:47 AM $ 25.83
+0.00%
$ 25.83 billion $ 331,877
10:42 AM $ 26.08
+0.00%
$ 26.08 billion $ 331,738
10:37 AM $ 26.08
+0.00%
$ 26.08 billion $ 331,210
10:32 AM $ 26.08
+0.00%
$ 26.08 billion $ 330,376
10:27 AM $ 26.08
+0.00%
$ 26.08 billion $ 329,753
10:22 AM $ 26.08
+0.00%
$ 26.08 billion $ 328,000
10:17 AM $ 26.08
+0.00%
$ 26.08 billion $ 327,128
10:12 AM $ 26.08
+0.00%
$ 26.08 billion $ 327,073
10:07 AM $ 26.08
+0.00%
$ 26.08 billion $ 327,178
10:02 AM $ 26.08
+0.00%
$ 26.08 billion $ 326,394
9:57 AM $ 26.08
+0.00%
$ 26.08 billion $ 327,953
9:52 AM $ 26.02
+0.00%
$ 26.02 billion $ 325,514
9:47 AM $ 26.02
+0.00%
$ 26.02 billion $ 324,441
9:42 AM $ 26.02
+0.00%
$ 26.02 billion $ 323,726
9:37 AM $ 26.02
+0.00%
$ 26.02 billion $ 324,226
9:32 AM $ 26.02
+0.00%
$ 26.02 billion $ 324,274
9:27 AM $ 26.02
+0.00%
$ 26.02 billion $ 324,713
9:22 AM $ 26.02
+0.00%
$ 26.02 billion $ 323,748
9:17 AM $ 26.02
+0.00%
$ 26.02 billion $ 323,759
9:12 AM $ 26.02
+0.00%
$ 26.02 billion $ 323,280
9:07 AM $ 26.02
+0.00%
$ 26.02 billion $ 322,727
9:02 AM $ 25.94
+0.00%
$ 25.94 billion $ 322,314
8:57 AM $ 25.98
+0.00%
$ 25.98 billion $ 322,309
8:52 AM $ 25.98
+0.00%
$ 25.98 billion $ 321,455
8:47 AM $ 25.98
+0.00%
$ 25.98 billion $ 320,536
8:42 AM $ 26.12
+0.00%
$ 26.12 billion $ 319,672
8:37 AM $ 25.98
+0.00%
$ 25.98 billion $ 319,168
8:32 AM $ 25.98
+0.00%
$ 25.98 billion $ 319,212
8:27 AM $ 25.98
+0.00%
$ 25.98 billion $ 318,947
8:22 AM $ 25.98
+0.00%
$ 25.98 billion $ 319,468
8:17 AM $ 25.98
+0.00%
$ 25.98 billion $ 319,156
8:12 AM $ 25.98
+0.00%
$ 25.98 billion $ 319,304