PIPEDOG Historical Data

PIPEDOG Page 2
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0000185
-0.19%
$ -- $ 21,058
12:20 AM $ 0.0000186
+0.00%
$ -- $ 21,145
12:19 AM $ 0.0000187
+0.25%
$ -- $ 21,044
12:18 AM $ 0.0000187
+0.36%
$ -- $ 21,000
12:17 AM $ 0.0000186
-0.36%
$ -- $ 20,986
12:16 AM $ 0.0000186
-0.30%
$ -- $ 20,929
12:15 AM $ 0.0000186
+0.00%
$ -- $ 20,767
12:14 AM $ 0.0000185
-0.24%
$ -- $ 20,770
12:13 AM $ 0.0000186
+0.66%
$ -- $ 20,701
12:12 AM $ 0.0000184
+0.00%
$ -- $ 20,594
12:11 AM $ 0.0000185
+0.00%
$ -- $ 20,636
12:10 AM $ 0.0000186
-0.25%
$ -- $ 20,650
12:08 AM $ 0.0000187
+0.22%
$ -- $ 20,608
12:07 AM $ 0.0000185
-0.28%
$ -- $ 20,555
12:06 AM $ 0.0000186
+0.00%
$ -- $ 20,526
12:05 AM $ 0.0000186
-0.32%
$ -- $ 20,550
12:04 AM $ 0.0000187
+0.30%
$ -- $ 20,477
12:03 AM $ 0.0000187
+0.00%
$ -- $ 20,463
12:02 AM $ 0.0000186
+0.24%
$ -- $ 20,392
12:01 AM $ 0.0000186
+0.00%
$ -- $ 20,475
12:00 AM $ 0.0000187
+0.19%
$ -- $ 20,410
11:59 PM $ 0.0000186
+0.16%
$ -- $ 20,314
11:58 PM $ 0.0000186
+0.00%
$ -- $ 20,392
11:57 PM $ 0.0000187
+0.00%
$ -- $ 20,284
11:56 PM $ 0.0000186
+0.23%
$ -- $ 20,203
11:55 PM $ 0.0000186
+0.26%
$ -- $ 20,147
11:54 PM $ 0.0000186
+0.00%
$ -- $ 20,246
11:53 PM $ 0.0000187
-0.20%
$ -- $ 20,242
11:52 PM $ 0.0000187
+0.27%
$ -- $ 20,081
11:51 PM $ 0.0000186
+0.00%
$ -- $ 20,155
11:50 PM $ 0.0000187
+0.00%
$ -- $ 20,187
11:49 PM $ 0.0000187
-0.23%
$ -- $ 20,188
11:48 PM $ 0.0000187
+0.00%
$ -- $ 20,038
11:47 PM $ 0.0000187
+0.35%
$ -- $ 19,916
11:46 PM $ 0.0000186
-0.26%
$ -- $ 19,980
11:45 PM $ 0.0000186
+0.00%
$ -- $ 19,856
11:44 PM $ 0.0000186
+0.01%
$ -- $ 19,779
11:43 PM $ 0.0000186
-0.27%
$ -- $ 19,786
11:42 PM $ 0.0000187
+0.00%
$ -- $ 19,742
11:41 PM $ 0.0000186
+0.15%
$ -- $ 19,674
11:40 PM $ 0.0000185
+0.19%
$ -- $ 19,542
11:39 PM $ 0.0000185
+0.35%
$ -- $ 19,470
11:38 PM $ 0.0000184
+0.00%
$ -- $ 19,403
11:37 PM $ 0.0000184
+0.25%
$ -- $ 19,306
11:36 PM $ 0.0000184
+0.00%
$ -- $ 19,277
11:35 PM $ 0.0000183
+0.00%
$ -- $ 19,297
11:34 PM $ 0.0000184
+0.00%
$ -- $ 19,249
11:33 PM $ 0.0000183
+0.25%
$ -- $ 19,149
11:32 PM $ 0.0000182
+0.25%
$ -- $ 19,004
11:31 PM $ 0.0000182
+0.34%
$ -- $ 18,928