Hunter by Virtuals Historical Data

DRPXBT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000319
-1.64%
$ -- $ 5
May 11, 2026 $ 0.0000358
+0.00%
$ -- $ 6
May 10, 2026 $ 0.0000356
-2.65%
$ -- $ 11
May 7, 2026 $ 0.0000366
+6.52%
$ -- $ 37
May 6, 2026 $ 0.0000354
+1.94%
$ 35,378 $ 18
May 5, 2026 $ 0.0000339
+8.63%
$ 33,883 $ 16
May 2, 2026 $ 0.0000302
+2.86%
$ 30,200 $ 47
Apr 29, 2026 $ 0.0000281
-0.07%
$ -- $ 126
Apr 28, 2026 $ 0.0000271
+0.00%
$ 27,098 $ 0
Apr 24, 2026 $ 0.0000279
+0.00%
$ -- $ 79
Apr 23, 2026 $ 0.0000278
+0.44%
$ 27,801 $ 49
Apr 18, 2026 $ 0.0000294
-0.18%
$ -- $ 7
Apr 17, 2026 $ 0.0000287
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0000289
-0.47%
$ -- $ 17
Apr 14, 2026 $ 0.0000273
-1.00%
$ -- $ 6
Apr 13, 2026 $ 0.0000267
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0000257
+0.00%
$ 25,700 $ 2
Mar 31, 2026 $ 0.000026
+0.00%
$ -- $ 4
Mar 28, 2026 $ 0.0000276
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.0000319
+0.00%
$ -- $ 7
Mar 24, 2026 $ 0.0000305
+0.84%
$ 30,428 $ 7
Mar 20, 2026 $ 0.0000307
+0.00%
$ -- $ 9
Mar 19, 2026 $ 0.0000295
-1.68%
$ -- $ 11
Mar 18, 2026 $ 0.0000313
-0.01%
$ 31,312 $ 5
Mar 17, 2026 $ 0.0000331
+0.00%
$ -- $ 7
Mar 13, 2026 $ 0.0000312
-5.55%
$ 31,152 $ 11
Oct 7, 2025 $ 0.0000591
-2.07%
$ -- $ 105
Oct 6, 2025 $ 0.0000604
+7.91%
$ 60,316 $ 222
Oct 5, 2025 $ 0.0000561
-2.21%
$ 56,032 $ 63
Oct 4, 2025 $ 0.0000575
-2.98%
$ 57,406 $ 6
Oct 3, 2025 $ 0.0000594
-0.83%
$ 59,268 $ 2
Oct 2, 2025 $ 0.0000599
+8.91%
$ 59,852 $ 244
Oct 1, 2025 $ 0.0000549
-2.91%
$ 54,931 $ 658
Sep 24, 2025 $ 0.0000552
+0.11%
$ -- $ 13
Sep 23, 2025 $ 0.0000552
-2.43%
$ 55,729 $ 13
Sep 22, 2025 $ 0.0000562
-13.38%
$ 57,034 $ 346
Sep 21, 2025 $ 0.000065
-1.26%
$ 64,785 $ 145
Sep 20, 2025 $ 0.000067
-2.16%
$ 66,333 $ 320
Sep 19, 2025 $ 0.0000689
-3.89%
$ 68,888 $ 5
Sep 18, 2025 $ 0.0000743
-0.38%
$ 74,179 $ 2
Sep 17, 2025 $ 0.0000748
+8.78%
$ 74,636 $ 59
Sep 16, 2025 $ 0.0000691
+3.91%
$ 68,144 $ 9
Sep 15, 2025 $ 0.0000672
-2.98%
$ 66,429 $ 30
Sep 14, 2025 $ 0.0000706
-8.59%
$ 69,208 $ 489
Sep 13, 2025 $ 0.0000771
+2.03%
$ 77,056 $ 91
Sep 12, 2025 $ 0.0000765
+3.87%
$ 76,427 $ 73
Sep 11, 2025 $ 0.0000736
+2.14%
$ 73,502 $ 4
Sep 10, 2025 $ 0.0000727
+1.91%
$ 72,673 $ 28
Sep 9, 2025 $ 0.0000725
-3.17%
$ 72,391 $ 270
Sep 8, 2025 $ 0.0000736
+9.70%
$ 73,523 $ 63
Download