Hunter by Virtuals Historical Data

DRPXBT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000594
-0.83%
$ 59,268 $ 2
Oct 2, 2025 $ 0.0000599
+8.91%
$ 59,852 $ 244
Oct 1, 2025 $ 0.0000549
-2.91%
$ 54,931 $ 658
Sep 24, 2025 $ 0.0000552
+0.11%
$ -- $ 13
Sep 23, 2025 $ 0.0000552
-2.43%
$ 55,729 $ 13
Sep 22, 2025 $ 0.0000562
-13.38%
$ 57,034 $ 346
Sep 21, 2025 $ 0.000065
-1.26%
$ 64,785 $ 145
Sep 20, 2025 $ 0.000067
-2.16%
$ 66,333 $ 320
Sep 19, 2025 $ 0.0000689
-3.89%
$ 68,888 $ 5
Sep 18, 2025 $ 0.0000743
-0.38%
$ 74,179 $ 2
Sep 17, 2025 $ 0.0000748
+8.78%
$ 74,636 $ 59
Sep 16, 2025 $ 0.0000691
+3.91%
$ 68,144 $ 9
Sep 15, 2025 $ 0.0000672
-2.98%
$ 66,429 $ 30
Sep 14, 2025 $ 0.0000706
-8.59%
$ 69,208 $ 489
Sep 13, 2025 $ 0.0000771
+2.03%
$ 77,056 $ 91
Sep 12, 2025 $ 0.0000765
+3.87%
$ 76,427 $ 73
Sep 11, 2025 $ 0.0000736
+2.14%
$ 73,502 $ 4
Sep 10, 2025 $ 0.0000727
+1.91%
$ 72,673 $ 28
Sep 9, 2025 $ 0.0000725
-3.17%
$ 72,391 $ 270
Sep 8, 2025 $ 0.0000736
+9.70%
$ 73,523 $ 63
Sep 7, 2025 $ 0.0000672
+2.54%
$ 67,162 $ 79
Sep 6, 2025 $ 0.0000655
+0.70%
$ 65,480 $ 666
Sep 5, 2025 $ 0.0000648
+3.72%
$ 64,779 $ 97
Sep 4, 2025 $ 0.0000631
-10.20%
$ 62,680 $ 488
Sep 3, 2025 $ 0.000071
+12.94%
$ 70,225 $ 935
Sep 2, 2025 $ 0.0000633
+4.21%
$ 63,489 $ 4
Sep 1, 2025 $ 0.0000608
-11.57%
$ 60,705 $ 241
Aug 31, 2025 $ 0.0000698
-1.36%
$ 68,032 $ 5
Aug 30, 2025 $ 0.0000706
+1.70%
$ 70,120 $ 267
Aug 29, 2025 $ 0.0000695
-5.88%
$ 69,391 $ 4
Aug 28, 2025 $ 0.0000738
+5.03%
$ 73,723 $ 194
Aug 27, 2025 $ 0.0000708
-4.02%
$ 70,373 $ 729
Aug 26, 2025 $ 0.0000737
+8.14%
$ 73,774 $ 1,441
Aug 25, 2025 $ 0.0000682
-14.45%
$ 68,153 $ 1,012
Aug 24, 2025 $ 0.0000763
-5.22%
$ 79,720 $ 357
Aug 23, 2025 $ 0.0000809
-9.01%
$ 80,894 $ 2,203
Aug 22, 2025 $ 0.0000887
+29.24%
$ 88,408 $ 5,502
Aug 21, 2025 $ 0.0000707
-0.54%
$ 68,858 $ 29,500
Aug 20, 2025 $ 0.0000716
+9.06%
$ 71,412 $ 5,946
Aug 19, 2025 $ 0.0000656
+2.00%
$ 65,908 $ 3,702
Aug 18, 2025 $ 0.0000642
+1.71%
$ 64,183 $ 10,076
Aug 17, 2025 $ 0.0000636
+15.39%
$ 63,585 $ 1,863
Aug 16, 2025 $ 0.0000549
+0.63%
$ 54,842 $ 209
Aug 1, 2025 $ 0.000056
-2.99%
$ 55,933 $ 1
Jul 31, 2025 $ 0.0000581
-8.29%
$ 58,049 $ 2
Jul 23, 2025 $ 0.0000792
-13.27%
$ 79,126 $ 11
Jul 22, 2025 $ 0.0000915
+2.76%
$ 91,456 $ 397
Jul 15, 2025 $ 0.0000796
-4.06%
$ -- $ 5
Jul 14, 2025 $ 0.0000828
-1.55%
$ 82,704 $ 31
Jul 13, 2025 $ 0.0000839
-0.20%
$ 83,832 $ 3