Hunter by Virtuals Historical Data

DRPXBT
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0000215
+0.00%
$ -- $ 373
Jun 22, 2026 $ 0.0000272
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0000275
+0.00%
$ -- $ 2
Jun 15, 2026 $ 0.0000296
-0.49%
$ 29,594 $ 8
Jun 14, 2026 $ 0.0000282
+0.00%
$ -- $ 3
Jun 13, 2026 $ 0.0000286
+0.00%
$ -- $ 139
Jun 12, 2026 $ 0.0000281
+2.25%
$ -- $ 135
Jun 11, 2026 $ 0.0000262
+0.00%
$ 26,158 $ 1
Jun 10, 2026 $ 0.0000244
+0.00%
$ 24,355 $ 2
Jun 5, 2026 $ 0.0000249
+0.00%
$ -- $ 7
Jun 4, 2026 $ 0.0000276
-8.21%
$ 27,588 $ 10
Jun 3, 2026 $ 0.0000324
+1.78%
$ -- $ 39
Jun 2, 2026 $ 0.0000324
+16.53%
$ -- $ 843
May 31, 2026 $ 0.000028
+0.00%
$ -- $ 118
May 28, 2026 $ 0.0000282
-5.17%
$ -- $ 17
May 27, 2026 $ 0.00003
+0.00%
$ 29,981 $ 12
May 26, 2026 $ 0.0000333
+5.37%
$ -- $ 10
May 23, 2026 $ 0.0000275
-4.79%
$ -- $ 16
May 22, 2026 $ 0.0000291
-7.77%
$ 29,095 $ 20
May 16, 2026 $ 0.0000298
+0.00%
$ -- $ 4
May 13, 2026 $ 0.0000319
-1.64%
$ -- $ 5
May 11, 2026 $ 0.0000358
+0.00%
$ -- $ 6
May 10, 2026 $ 0.0000356
-2.65%
$ -- $ 11
May 7, 2026 $ 0.0000366
+6.52%
$ -- $ 37
May 6, 2026 $ 0.0000354
+1.94%
$ 35,378 $ 18
May 5, 2026 $ 0.0000339
+8.63%
$ 33,883 $ 16
May 2, 2026 $ 0.0000302
+2.86%
$ 30,200 $ 47
Apr 29, 2026 $ 0.0000281
-0.07%
$ -- $ 126
Apr 28, 2026 $ 0.0000271
+0.00%
$ 27,098 $ 0
Apr 24, 2026 $ 0.0000279
+0.00%
$ -- $ 79
Apr 23, 2026 $ 0.0000278
+0.44%
$ 27,801 $ 49
Apr 18, 2026 $ 0.0000294
-0.18%
$ -- $ 7
Apr 17, 2026 $ 0.0000287
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0000289
-0.47%
$ -- $ 17
Apr 14, 2026 $ 0.0000273
-1.00%
$ -- $ 6
Apr 13, 2026 $ 0.0000267
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0000257
+0.00%
$ 25,700 $ 2
Mar 31, 2026 $ 0.000026
+0.00%
$ -- $ 4
Mar 28, 2026 $ 0.0000276
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.0000319
+0.00%
$ -- $ 7
Mar 24, 2026 $ 0.0000305
+0.84%
$ 30,428 $ 7
Mar 20, 2026 $ 0.0000307
+0.00%
$ -- $ 9
Mar 19, 2026 $ 0.0000295
-1.68%
$ -- $ 11
Mar 18, 2026 $ 0.0000313
-0.01%
$ 31,312 $ 5
Mar 17, 2026 $ 0.0000331
+0.00%
$ -- $ 7
Mar 13, 2026 $ 0.0000312
-5.55%
$ 31,152 $ 11
Oct 7, 2025 $ 0.0000591
-2.07%
$ -- $ 105
Oct 6, 2025 $ 0.0000604
+7.91%
$ 60,316 $ 222
Oct 5, 2025 $ 0.0000561
-2.21%
$ 56,032 $ 63
Oct 4, 2025 $ 0.0000575
-2.98%
$ 57,406 $ 6
Download