Hunter by Virtuals Historical Data

DRPXBT
Download
Date Close Price change Market cap Trading volume
Today $0.0000269
+0.00%
$26,877 $7
Yesterday $0.0000274
-2.86%
$-- $10
Aug 26, 2026 $0.0000267
-7.05%
$26,711 $7
Aug 25, 2026 $0.0000274
-10.44%
$27,395 $15
Aug 24, 2026 $0.000029
+10.55%
$28,962 $18
Aug 23, 2026 $0.0000275
+10.05%
$27,429 $27
Aug 22, 2026 $0.0000257
-8.12%
$25,683 $40
Aug 21, 2026 $0.0000271
+6.48%
$27,047 $13
Aug 20, 2026 $0.0000237
-1.73%
$23,641 $9
Aug 19, 2026 $0.0000226
+2.73%
$22,570 $7
Aug 14, 2026 $0.000021
-0.64%
$20,940 $1
Aug 13, 2026 $0.0000214
-3.17%
$-- $4
Aug 12, 2026 $0.0000229
+10.69%
$-- $13
Aug 11, 2026 $0.0000202
-0.85%
$20,156 $78
Aug 7, 2026 $0.0000215
+0.50%
$-- $91
Aug 3, 2026 $0.000022
-0.15%
$21,997 $7
Aug 2, 2026 $0.000022
+0.00%
$22,021 $1
Jul 29, 2026 $0.0000218
-0.70%
$-- $2
Jul 28, 2026 $0.0000218
+0.00%
$-- $3
Jul 27, 2026 $0.0000225
-4.88%
$22,496 $98
Jul 26, 2026 $0.0000233
+0.00%
$23,323 $1
Jul 25, 2026 $0.0000234
-0.03%
$-- $2
Jul 24, 2026 $0.0000233
+0.00%
$23,301 $1
Jul 23, 2026 $0.0000246
-1.49%
$-- $5
Jul 22, 2026 $0.0000252
-2.88%
$25,175 $4
Jul 21, 2026 $0.0000269
+0.00%
$-- $5
Jul 20, 2026 $0.0000256
+5.36%
$25,528 $223
Jul 19, 2026 $0.0000244
-3.45%
$24,404 $1
Jul 18, 2026 $0.0000252
-2.36%
$-- $4
Jul 17, 2026 $0.0000267
+3.17%
$-- $9
Jul 16, 2026 $0.0000262
+1.21%
$26,181 $8
Jul 15, 2026 $0.0000261
+2.84%
$-- $2
Jul 14, 2026 $0.0000229
-0.23%
$-- $8
Jul 13, 2026 $0.000023
-4.61%
$22,967 $10
Jul 12, 2026 $0.000024
-3.63%
$23,972 $3
Jul 11, 2026 $0.0000253
-2.53%
$-- $25
Jul 10, 2026 $0.0000258
+10.95%
$25,774 $13
Jul 8, 2026 $0.0000217
+0.00%
$-- $1
Jul 7, 2026 $0.0000226
+0.00%
$-- $1
Jul 6, 2026 $0.0000233
+1.55%
$23,287 $2
Jul 2, 2026 $0.0000235
-0.34%
$-- $3
Jun 25, 2026 $0.0000215
+0.00%
$-- $373
Jun 22, 2026 $0.0000272
+0.00%
$-- $1
Jun 20, 2026 $0.0000275
+0.00%
$-- $2
Jun 15, 2026 $0.0000296
-0.49%
$29,594 $8
Jun 14, 2026 $0.0000282
+0.00%
$-- $3
Jun 13, 2026 $0.0000286
+0.00%
$-- $139
Jun 12, 2026 $0.0000281
+2.25%
$-- $135
Jun 11, 2026 $0.0000262
+0.00%
$26,158 $1
Jun 10, 2026 $0.0000244
+0.00%
$24,355 $2
Download