Hunter by Virtuals Historical Data

DRPXBT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000278
+0.63%
$ 27,664 $ 49
Yesterday, at 9 PM $ 0.0000278
+0.50%
$ 27,801 $ 49
Yesterday, at 8 PM $ 0.0000277
+0.00%
$ 27,680 $ 2
Apr 18, 10 AM $ 0.0000294
+0.00%
$ 29,376 $ 7
Apr 18, 9 AM $ 0.0000295
+0.00%
$ 29,428 $ 4
Apr 17, 7 AM $ 0.0000287
+0.00%
$ 28,668 $ 3
Apr 16, 7 AM $ 0.0000289
-0.47%
$ 28,884 $ 17
Apr 14, 6 AM $ 0.0000273
+0.00%
$ 27,274 $ 6
Apr 14, 5 AM $ 0.0000276
+0.00%
$ 27,548 $ 5
Apr 13, 1 PM $ 0.0000267
+0.00%
$ 26,635 $ 1
Apr 4, 10 PM $ 0.0000257
+0.00%
$ 25,700 $ 2
Mar 31, 12 PM $ 0.000026
+0.00%
$ 25,962 $ 4
Mar 28, 1 AM $ 0.0000276
+0.00%
$ 27,590 $ 1
Mar 25, 2 PM $ 0.0000319
+0.00%
$ 31,875 $ 7
Mar 24, 8 PM $ 0.0000305
+0.00%
$ 30,428 $ 7
Mar 24, 8 AM $ 0.0000302
-0.02%
$ 30,170 $ 3
Mar 20, 4 AM $ 0.0000307
+0.00%
$ 30,693 $ 9
Mar 19, 4 PM $ 0.0000295
+0.00%
$ 29,482 $ 11
Mar 19, 3 PM $ 0.0000294
+0.00%
$ 29,332 $ 9
Mar 19, 1 PM $ 0.00003
+0.00%
$ 29,987 $ 6
Mar 18, 9 PM $ 0.0000313
-0.01%
$ 31,312 $ 5
Mar 17, 3 PM $ 0.0000331
+0.00%
$ 33,034 $ 7
Mar 13, 7 PM $ 0.0000312
+0.03%
$ 31,152 $ 11
Mar 13, 1 PM $ 0.000033
+0.00%
$ 32,984 $ 5
Oct 7, 7 AM $ 0.0000591
+0.00%
$ 59,003 $ 105
Oct 7, 6 AM $ 0.0000598
-1.79%
$ 59,696 $ 106
Oct 7, 5 AM $ 0.0000606
+0.32%
$ 60,499 $ 106
Oct 7, 4 AM $ 0.0000597
+0.22%
$ 59,597 $ 218
Oct 7, 3 AM $ 0.0000592
-0.58%
$ 59,097 $ 218
Oct 7, 2 AM $ 0.0000596
-0.52%
$ 59,501 $ 220
Oct 7, 1 AM $ 0.00006
-0.48%
$ 59,929 $ 220
Oct 7, 12 AM $ 0.00006
-0.49%
$ 59,957 $ 222
Oct 6, 11 PM $ 0.0000604
+0.23%
$ 60,316 $ 222
Oct 6, 10 PM $ 0.0000601
-0.53%
$ 59,993 $ 222
Oct 6, 9 PM $ 0.0000602
-0.06%
$ 60,134 $ 222
Oct 6, 8 PM $ 0.0000603
+0.00%
$ 60,203 $ 227
Oct 6, 7 PM $ 0.0000604
-0.16%
$ 60,363 $ 225
Oct 6, 6 PM $ 0.0000605
+0.48%
$ 60,452 $ 222
Oct 6, 5 PM $ 0.0000604
+2.12%
$ 60,341 $ 178
Oct 6, 4 PM $ 0.0000589
+0.63%
$ 58,858 $ 177
Oct 6, 3 PM $ 0.0000585
+0.33%
$ 58,492 $ 177
Oct 6, 2 PM $ 0.0000583
+1.31%
$ 58,248 $ 176
Oct 6, 1 PM $ 0.0000578
+0.31%
$ 57,711 $ 174
Oct 6, 12 PM $ 0.0000575
+1.03%
$ 57,481 $ 174
Oct 6, 11 AM $ 0.0000572
-0.01%
$ 57,134 $ 172
Oct 6, 10 AM $ 0.0000572
-0.10%
$ 57,133 $ 172
Oct 6, 9 AM $ 0.0000571
+0.96%
$ 57,052 $ 172
Oct 6, 8 AM $ 0.0000568
+0.89%
$ 56,779 $ 171
Oct 6, 7 AM $ 0.0000565
-0.33%
$ 56,415 $ 175
Oct 6, 6 AM $ 0.0000566
+0.92%
$ 56,500 $ 173
Download