Hunter by Virtuals Historical Data

DRPXBT
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0000215
+0.00%
$ -- $ 373
Jun 22, 9 AM $ 0.0000272
+0.00%
$ 27,191 $ 1
Jun 20, 1 PM $ 0.0000275
+0.00%
$ 27,455 $ 2
Jun 15, 7 PM $ 0.0000296
+0.00%
$ 29,594 $ 8
Jun 15, 1 PM $ 0.0000304
+2.32%
$ 30,368 $ 5
Jun 15, 5 AM $ 0.0000298
+0.00%
$ 29,740 $ 4
Jun 14, 1 PM $ 0.0000282
+0.00%
$ 28,208 $ 3
Jun 13, 7 AM $ 0.0000286
+0.00%
$ 28,616 $ 139
Jun 12, 9 AM $ 0.0000281
+2.25%
$ 28,100 $ 135
Jun 11, 10 PM $ 0.0000262
+0.00%
$ -- $ 1
Jun 10, 9 PM $ 0.0000244
+0.00%
$ 24,355 $ 2
Jun 5, 7 AM $ 0.0000249
+0.00%
$ 24,860 $ 7
Jun 4, 10 PM $ 0.0000276
-1.04%
$ 27,588 $ 10
Jun 4, 8 AM $ 0.0000287
+0.00%
$ 28,653 $ 58
Jun 4, 7 AM $ 0.000029
-1.22%
$ 28,926 $ 57
Jun 4, 5 AM $ 0.0000301
+0.00%
$ 30,054 $ 57
Jun 3, 11 AM $ 0.0000324
+0.00%
$ 32,402 $ 39
Jun 3, 8 AM $ 0.0000319
+0.00%
$ 31,837 $ 8
Jun 2, 11 AM $ 0.0000324
+0.00%
$ 32,361 $ 843
Jun 2, 7 AM $ 0.0000322
+0.00%
$ 32,141 $ 42
Jun 2, 2 AM $ 0.0000278
+0.00%
$ 27,771 $ 4
May 31, 2 PM $ 0.000028
+0.00%
$ 27,981 $ 118
May 28, 4 AM $ 0.0000282
+0.00%
$ 28,131 $ 17
May 28, 1 AM $ 0.0000295
+0.00%
$ 29,434 $ 15
May 28, 12 AM $ 0.0000297
+0.00%
$ 29,664 $ 14
May 27, 10 PM $ 0.00003
+0.00%
$ 29,981 $ 12
May 26, 11 AM $ 0.0000333
+0.00%
$ 33,315 $ 10
May 26, 9 AM $ 0.0000321
+0.12%
$ 32,072 $ 9
May 26, 8 AM $ 0.0000316
+0.00%
$ 31,619 $ 5
May 23, 8 AM $ 0.0000275
+0.00%
$ 27,442 $ 16
May 23, 12 AM $ 0.0000288
+0.00%
$ 28,821 $ 21
May 22, 11 PM $ 0.0000291
+0.00%
$ 29,095 $ 20
May 22, 7 PM $ 0.0000301
-1.94%
$ 30,058 $ 19
May 22, 12 PM $ 0.0000319
+1.05%
$ 31,877 $ 16
May 16, 4 AM $ 0.0000298
+0.00%
$ 29,779 $ 4
May 13, 12 PM $ 0.0000319
-1.64%
$ 31,890 $ 5
May 11, 12 AM $ 0.0000358
+0.00%
$ 35,774 $ 6
May 10, 2 AM $ 0.0000356
+0.00%
$ 35,579 $ 11
May 10, 1 AM $ 0.000036
-0.89%
$ 35,959 $ 10
May 10, 12 AM $ 0.0000365
-0.25%
$ 36,455 $ 8
May 7, 10 AM $ 0.0000366
+0.00%
$ 36,565 $ 37
May 7, 9 AM $ 0.0000369
-1.10%
$ 36,904 $ 36
May 7, 7 AM $ 0.0000382
+2.76%
$ 38,120 $ 33
May 7, 6 AM $ 0.0000367
+0.78%
$ 36,632 $ 25
May 7, 4 AM $ 0.0000353
+0.00%
$ 35,261 $ 18
May 7, 12 AM $ 0.0000344
+0.00%
$ 34,328 $ 20
May 6, 9 PM $ 0.0000354
+0.92%
$ 35,378 $ 18
May 6, 4 PM $ 0.0000344
+0.00%
$ 34,344 $ 22
May 6, 1 PM $ 0.0000339
-0.85%
$ 33,825 $ 27
May 6, 12 PM $ 0.0000347
+0.00%
$ 34,705 $ 24
Download