Hunter by Virtuals Historical Data

DRPXBT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000218
-7.70%
$-- $424
Jun 2026 $0.0000215
-22.72%
$-- $109
May 2026 $0.000028
-4.69%
$-- $77
Apr 2026 $0.0000281
+9.30%
$-- $292
Mar 2026 $0.000026
-21.29%
$-- $63
Oct 2025 $0.0000591
+4.44%
$-- $1,301
Sep 2025 $0.0000552
-19.64%
$-- $4,472
Aug 2025 $0.0000706
+22.40%
$68,032 $63,007
Jul 2025 $0.0000792
+6.11%
$58,049 $1,112
Jun 2025 $0.0000814
-29.27%
$74,575 $6,882
May 2025 $0.000113
-23.19%
$116,486 $32,615
Apr 2025 $0.000146
+135.13%
$146,324 $16,275
Mar 2025 $0.0000828
-10.74%
$-- $431
Feb 2025 $0.000134
-37.82%
$-- $43,091
Jan 2025 $0.000207
-66.15%
$212,635 $262,932
Download