Hunter by Virtuals Historical Data

DRPXBT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000026
-21.29%
$ -- $ 63
Oct 2025 $ 0.0000591
+4.44%
$ -- $ 1,301
Sep 2025 $ 0.0000552
-19.64%
$ -- $ 4,472
Aug 2025 $ 0.0000706
+22.40%
$ 68,032 $ 63,007
Jul 2025 $ 0.0000792
+6.11%
$ 58,049 $ 1,112
Jun 2025 $ 0.0000814
-29.27%
$ 74,575 $ 6,882
May 2025 $ 0.000113
-23.19%
$ 116,486 $ 32,615
Apr 2025 $ 0.000146
+135.13%
$ 146,324 $ 16,275
Mar 2025 $ 0.0000828
-10.74%
$ -- $ 431
Feb 2025 $ 0.000134
-37.82%
$ -- $ 43,091
Jan 2025 $ 0.000207
-66.15%
$ 212,635 $ 262,932
Download