Hunter by Virtuals Historical Data

DRPXBT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000294
+10.29%
$ -- $ 35
Mar 30 $ 0.0000257
-1.01%
$ -- $ 7
Mar 23 $ 0.0000276
-8.57%
$ -- $ 15
Mar 16 $ 0.0000307
-7.09%
$ -- $ 33
Mar 9 $ 0.0000312
-5.55%
$ -- $ 11
Oct 6 $ 0.0000591
+5.56%
$ -- $ 326
Sep 29 $ 0.0000575
+1.62%
$ 56,032 $ 911
Sep 22 $ 0.0000552
-14.89%
$ -- $ 373
Sep 15 $ 0.000067
-3.32%
$ 64,785 $ 425
Sep 8 $ 0.0000771
+14.97%
$ 69,208 $ 530
Sep 1 $ 0.0000655
-4.61%
$ 67,162 $ 2,431
Aug 25 $ 0.0000706
-11.43%
$ 68,032 $ 3,648
Aug 18 $ 0.0000809
+28.01%
$ 79,720 $ 56,928
Aug 11 $ 0.0000636
+16.67%
$ 63,585 $ 2,072
Jul 28 $ 0.000056
-11.64%
$ -- $ 3
Jul 21 $ 0.0000792
-11.09%
$ -- $ 408
Jul 14 $ 0.0000796
-5.30%
$ -- $ 36
Jul 7 $ 0.0000839
+10.59%
$ 83,832 $ 317
Jun 30 $ 0.0000757
-6.48%
$ 75,786 $ 404
Jun 23 $ 0.0000754
+11.29%
$ 81,359 $ 488
Jun 16 $ 0.0000681
-25.20%
$ 67,640 $ 247
Jun 9 $ 0.0000894
-1.83%
$ 91,115 $ 709
Jun 2 $ 0.000092
-21.99%
$ 91,134 $ 4,942
May 26 $ 0.000119
-6.48%
$ 118,547 $ 3,058
May 19 $ 0.000125
-8.14%
$ 124,956 $ 2,152
May 12 $ 0.000117
-36.22%
$ 134,546 $ 8,119
May 5 $ 0.000187
+19.99%
$ 179,404 $ 11,781
Apr 28 $ 0.000161
+61.42%
$ 153,686 $ 19,841
Apr 21 $ 0.0001
+45.39%
$ 99,866 $ 2,933
Apr 14 $ 0.0000482
+0.00%
$ -- $ 16
Mar 31 $ 0.0000623
+0.00%
$ -- $ 11
Mar 24 $ 0.0000828
-1.32%
$ -- $ 43
Mar 17 $ 0.0000775
+0.54%
$ -- $ 77
Mar 10 $ 0.0000706
+2.15%
$ -- $ 153
Mar 3 $ 0.000093
+0.36%
$ -- $ 158
Feb 24 $ 0.000134
-1.15%
$ -- $ 797
Feb 17 $ 0.000145
+9.84%
$ -- $ 10,694
Feb 10 $ 0.000138
+3.31%
$ 132,152 $ 6,864
Feb 3 $ 0.000144
+3.96%
$ 133,260 $ 10,895
Jan 27 $ 0.000139
-28.92%
$ 138,475 $ 30,582
Jan 20 $ 0.000196
-1.50%
$ 194,845 $ 49,975
Jan 13 $ 0.000294
-43.69%
$ 198,382 $ 160,900
Download