Hunter by Virtuals Historical Data

DRPXBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0000695
-5.88%
$ 69,391 $ 4
Aug 28, 2025 $ 0.0000738
+5.03%
$ 73,723 $ 194
Aug 27, 2025 $ 0.0000708
-4.02%
$ 70,373 $ 729
Aug 26, 2025 $ 0.0000737
+8.14%
$ 73,774 $ 1,441
Aug 25, 2025 $ 0.0000682
-14.45%
$ 68,153 $ 1,012
Aug 24, 2025 $ 0.0000763
-5.22%
$ 79,720 $ 357
Aug 23, 2025 $ 0.0000809
-9.01%
$ 80,894 $ 2,203
Aug 22, 2025 $ 0.0000887
+29.24%
$ 88,408 $ 5,502
Aug 21, 2025 $ 0.0000707
-0.54%
$ 68,858 $ 29,500
Aug 20, 2025 $ 0.0000716
+9.06%
$ 71,412 $ 5,946
Aug 19, 2025 $ 0.0000656
+2.00%
$ 65,908 $ 3,702
Aug 18, 2025 $ 0.0000642
+1.71%
$ 64,183 $ 10,076
Aug 17, 2025 $ 0.0000636
+15.39%
$ 63,585 $ 1,863
Aug 16, 2025 $ 0.0000549
+0.63%
$ 54,842 $ 209
Aug 1, 2025 $ 0.000056
-2.99%
$ 55,933 $ 1
Jul 31, 2025 $ 0.0000581
-8.29%
$ 58,049 $ 2
Jul 23, 2025 $ 0.0000792
-13.27%
$ 79,126 $ 11
Jul 22, 2025 $ 0.0000915
+2.76%
$ 91,456 $ 397
Jul 15, 2025 $ 0.0000796
-4.06%
$ -- $ 5
Jul 14, 2025 $ 0.0000828
-1.55%
$ 82,704 $ 31
Jul 13, 2025 $ 0.0000839
-0.20%
$ 83,832 $ 3
Jul 12, 2025 $ 0.0000839
-0.24%
$ 83,814 $ 49
Jul 11, 2025 $ 0.0000839
-1.70%
$ 83,801 $ 101
Jul 10, 2025 $ 0.0000821
+6.34%
$ 81,537 $ 53
Jul 9, 2025 $ 0.0000775
+6.63%
$ 77,410 $ 13
Jul 8, 2025 $ 0.0000713
-2.95%
$ 71,251 $ 70
Jul 7, 2025 $ 0.000075
-1.19%
$ -- $ 31
Jul 6, 2025 $ 0.0000759
+0.20%
$ 75,786 $ 4
Jul 5, 2025 $ 0.0000757
-0.30%
$ 75,613 $ 21
Jul 4, 2025 $ 0.0000764
-5.67%
$ 76,312 $ 21
Jul 3, 2025 $ 0.000081
+1.62%
$ 80,900 $ 211
Jul 2, 2025 $ 0.0000797
+11.79%
$ 79,636 $ 81
Jul 1, 2025 $ 0.0000716
-4.08%
$ 71,145 $ 12
Jun 30, 2025 $ 0.0000746
-7.77%
$ 74,575 $ 59
Jun 29, 2025 $ 0.0000814
+8.05%
$ 81,359 $ 49
Jun 28, 2025 $ 0.0000754
+3.76%
$ 75,302 $ 27
Jun 27, 2025 $ 0.0000724
+0.93%
$ 72,379 $ 85
Jun 26, 2025 $ 0.000072
+0.61%
$ 71,907 $ 52
Jun 25, 2025 $ 0.0000717
-8.79%
$ 71,626 $ 55
Jun 24, 2025 $ 0.0000779
-7.48%
$ 77,840 $ 125
Jun 23, 2025 $ 0.0000842
+24.34%
$ 84,133 $ 144
Jun 22, 2025 $ 0.0000677
-0.29%
$ 67,640 $ 107
Jun 21, 2025 $ 0.0000681
-11.24%
$ 68,021 $ 61
Jun 20, 2025 $ 0.0000762
-7.78%
$ 76,172 $ 33
Jun 19, 2025 $ 0.0000828
-0.86%
$ 82,691 $ 13
Jun 18, 2025 $ 0.0000836
-0.78%
$ 83,551 $ 53
Jun 17, 2025 $ 0.000084
-7.69%
$ 83,890 $ 54
Jun 16, 2025 $ 0.0000921
+1.15%
$ 91,978 $ 33
Jun 15, 2025 $ 0.0000912
+2.25%
$ 91,115 $ 52
Jun 14, 2025 $ 0.0000894
-3.37%
$ 89,295 $ 30