Hunter by Virtuals Historical Data

DRPXBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0000249
+0.00%
$-- $7
Jun 4, 2026 $0.0000276
-8.21%
$27,588 $10
Jun 3, 2026 $0.0000324
+1.78%
$-- $39
Jun 2, 2026 $0.0000324
+16.53%
$-- $843
May 31, 2026 $0.000028
+0.00%
$-- $118
May 28, 2026 $0.0000282
-5.17%
$-- $17
May 27, 2026 $0.00003
+0.00%
$29,981 $12
May 26, 2026 $0.0000333
+5.37%
$-- $10
May 23, 2026 $0.0000275
-4.79%
$-- $16
May 22, 2026 $0.0000291
-7.77%
$29,095 $20
May 16, 2026 $0.0000298
+0.00%
$-- $4
May 13, 2026 $0.0000319
-1.64%
$-- $5
May 11, 2026 $0.0000358
+0.00%
$-- $6
May 10, 2026 $0.0000356
-2.65%
$-- $11
May 7, 2026 $0.0000366
+6.52%
$-- $37
May 6, 2026 $0.0000354
+1.94%
$35,378 $18
May 5, 2026 $0.0000339
+8.63%
$33,883 $16
May 2, 2026 $0.0000302
+2.86%
$30,200 $47
Apr 29, 2026 $0.0000281
-0.07%
$-- $126
Apr 28, 2026 $0.0000271
+0.00%
$27,098 $0
Apr 24, 2026 $0.0000279
+0.00%
$-- $79
Apr 23, 2026 $0.0000278
+0.44%
$27,801 $49
Apr 18, 2026 $0.0000294
-0.18%
$-- $7
Apr 17, 2026 $0.0000287
+0.00%
$-- $3
Apr 16, 2026 $0.0000289
-0.47%
$-- $17
Apr 14, 2026 $0.0000273
-1.00%
$-- $6
Apr 13, 2026 $0.0000267
+0.00%
$-- $1
Apr 4, 2026 $0.0000257
+0.00%
$25,700 $2
Mar 31, 2026 $0.000026
+0.00%
$-- $4
Mar 28, 2026 $0.0000276
+0.00%
$-- $1
Mar 25, 2026 $0.0000319
+0.00%
$-- $7
Mar 24, 2026 $0.0000305
+0.84%
$30,428 $7
Mar 20, 2026 $0.0000307
+0.00%
$-- $9
Mar 19, 2026 $0.0000295
-1.68%
$-- $11
Mar 18, 2026 $0.0000313
-0.01%
$31,312 $5
Mar 17, 2026 $0.0000331
+0.00%
$-- $7
Mar 13, 2026 $0.0000312
-5.55%
$31,152 $11
Oct 7, 2025 $0.0000591
-2.07%
$-- $105
Oct 6, 2025 $0.0000604
+7.91%
$60,316 $222
Oct 5, 2025 $0.0000561
-2.21%
$56,032 $63
Oct 4, 2025 $0.0000575
-2.98%
$57,406 $6
Oct 3, 2025 $0.0000594
-0.83%
$59,268 $2
Oct 2, 2025 $0.0000599
+8.91%
$59,852 $244
Oct 1, 2025 $0.0000549
-2.91%
$54,931 $658
Sep 24, 2025 $0.0000552
+0.11%
$-- $13
Sep 23, 2025 $0.0000552
-2.43%
$55,729 $13
Sep 22, 2025 $0.0000562
-13.38%
$57,034 $346
Sep 21, 2025 $0.000065
-1.26%
$64,785 $145
Sep 20, 2025 $0.000067
-2.16%
$66,333 $320
Sep 19, 2025 $0.0000689
-3.89%
$68,888 $5