Hunter by Virtuals Historical Data

DRPXBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0000918
-0.03%
$ 91,737 $ 58
Jun 12, 2025 $ 0.0000925
-8.45%
$ 92,408 $ 94
Jun 11, 2025 $ 0.000102
-1.77%
$ -- $ 276
Jun 10, 2025 $ 0.000104
+4.19%
$ 103,576 $ 195
Jun 9, 2025 $ 0.0001
+9.87%
$ 99,937 $ 55
Jun 8, 2025 $ 0.0000912
-0.20%
$ 91,134 $ 183
Jun 7, 2025 $ 0.000092
-7.36%
$ 91,877 $ 3,107
Jun 6, 2025 $ 0.0000982
+4.51%
$ 98,078 $ 1,316
Jun 5, 2025 $ 0.0000945
-7.26%
$ 94,445 $ 194
Jun 4, 2025 $ 0.000101
-8.70%
$ 100,739 $ 108
Jun 3, 2025 $ 0.00011
-2.73%
$ 110,065 $ 112
Jun 2, 2025 $ 0.000113
-3.90%
$ 113,185 $ 105
Jun 1, 2025 $ 0.000119
+3.06%
$ 118,547 $ 105
May 31, 2025 $ 0.000117
+4.28%
$ 116,486 $ 192
May 30, 2025 $ 0.000113
-11.91%
$ 112,607 $ 96
May 29, 2025 $ 0.000128
-5.82%
$ 128,130 $ 1,000
May 28, 2025 $ 0.000137
-8.17%
$ 136,479 $ 963
May 27, 2025 $ 0.000148
+12.28%
$ 148,338 $ 422
May 26, 2025 $ 0.000131
+3.05%
$ 130,623 $ 281
May 25, 2025 $ 0.000125
-1.42%
$ 124,956 $ 156
May 24, 2025 $ 0.000125
+2.09%
$ 125,193 $ 241
May 23, 2025 $ 0.000124
-7.43%
$ 123,781 $ 791
May 22, 2025 $ 0.000131
-3.01%
$ 130,758 $ 455
May 21, 2025 $ 0.000135
+2.51%
$ 134,430 $ 336
May 20, 2025 $ 0.000132
-1.81%
$ 131,755 $ 243
May 19, 2025 $ 0.000133
-2.18%
$ 133,321 $ 86
May 18, 2025 $ 0.000135
+14.74%
$ 134,546 $ 323
May 17, 2025 $ 0.000117
-6.23%
$ 116,888 $ 74
May 16, 2025 $ 0.000125
-10.63%
$ 125,330 $ 2,199
May 15, 2025 $ 0.000142
-11.69%
$ 142,099 $ 801
May 14, 2025 $ 0.000161
-1.87%
$ 160,892 $ 144
May 13, 2025 $ 0.000165
-5.85%
$ 164,691 $ 2,629
May 12, 2025 $ 0.000177
-3.36%
$ 177,103 $ 2,271
May 11, 2025 $ 0.00018
-2.02%
$ 179,404 $ 429
May 10, 2025 $ 0.000187
+2.00%
$ 186,398 $ 678
May 9, 2025 $ 0.000182
-5.72%
$ 182,257 $ 8,140
May 8, 2025 $ 0.000195
+50.42%
$ 194,966 $ 2,073
May 7, 2025 $ 0.000129
-7.92%
$ 128,827 $ 257
May 6, 2025 $ 0.000139
-9.82%
$ 138,830 $ 372
May 5, 2025 $ 0.000155
-0.52%
$ 154,535 $ 260
May 4, 2025 $ 0.000154
-5.69%
$ 153,686 $ 368
May 3, 2025 $ 0.000161
-6.06%
$ 161,299 $ 2,101
May 2, 2025 $ 0.000173
+5.28%
$ 172,367 $ 1,184
May 1, 2025 $ 0.000162
+10.54%
$ 161,846 $ 3,241
Apr 30, 2025 $ 0.000146
+12.74%
$ 146,324 $ 3,994
Apr 29, 2025 $ 0.000143
+0.78%
$ -- $ 5,079
Apr 28, 2025 $ 0.00014
+40.14%
$ 140,036 $ 4,243
Apr 27, 2025 $ 0.0001
+11.28%
$ 99,866 $ 2,070
Apr 26, 2025 $ 0.0000907
+22.03%
$ 90,582 $ 50
Apr 25, 2025 $ 0.0000745
+12.49%
$ 74,435 $ 690