Hunter by Virtuals Historical Data

DRPXBT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0000839
-0.24%
$ 83,814 $ 49
Jul 11, 2025 $ 0.0000839
-1.70%
$ 83,801 $ 101
Jul 10, 2025 $ 0.0000821
+6.34%
$ 81,537 $ 53
Jul 9, 2025 $ 0.0000775
+6.63%
$ 77,410 $ 13
Jul 8, 2025 $ 0.0000713
-2.95%
$ 71,251 $ 70
Jul 7, 2025 $ 0.000075
-1.19%
$ -- $ 31
Jul 6, 2025 $ 0.0000759
+0.20%
$ 75,786 $ 4
Jul 5, 2025 $ 0.0000757
-0.30%
$ 75,613 $ 21
Jul 4, 2025 $ 0.0000764
-5.67%
$ 76,312 $ 21
Jul 3, 2025 $ 0.000081
+1.62%
$ 80,900 $ 211
Jul 2, 2025 $ 0.0000797
+11.79%
$ 79,636 $ 81
Jul 1, 2025 $ 0.0000716
-4.08%
$ 71,145 $ 12
Jun 30, 2025 $ 0.0000746
-7.77%
$ 74,575 $ 59
Jun 29, 2025 $ 0.0000814
+8.05%
$ 81,359 $ 49
Jun 28, 2025 $ 0.0000754
+3.76%
$ 75,302 $ 27
Jun 27, 2025 $ 0.0000724
+0.93%
$ 72,379 $ 85
Jun 26, 2025 $ 0.000072
+0.61%
$ 71,907 $ 52
Jun 25, 2025 $ 0.0000717
-8.79%
$ 71,626 $ 55
Jun 24, 2025 $ 0.0000779
-7.48%
$ 77,840 $ 125
Jun 23, 2025 $ 0.0000842
+24.34%
$ 84,133 $ 144
Jun 22, 2025 $ 0.0000677
-0.29%
$ 67,640 $ 107
Jun 21, 2025 $ 0.0000681
-11.24%
$ 68,021 $ 61
Jun 20, 2025 $ 0.0000762
-7.78%
$ 76,172 $ 33
Jun 19, 2025 $ 0.0000828
-0.86%
$ 82,691 $ 13
Jun 18, 2025 $ 0.0000836
-0.78%
$ 83,551 $ 53
Jun 17, 2025 $ 0.000084
-7.69%
$ 83,890 $ 54
Jun 16, 2025 $ 0.0000921
+1.15%
$ 91,978 $ 33
Jun 15, 2025 $ 0.0000912
+2.25%
$ 91,115 $ 52
Jun 14, 2025 $ 0.0000894
-3.37%
$ 89,295 $ 30
Jun 13, 2025 $ 0.0000918
-0.03%
$ 91,737 $ 58
Jun 12, 2025 $ 0.0000925
-8.45%
$ 92,408 $ 94
Jun 11, 2025 $ 0.000102
-1.77%
$ -- $ 276
Jun 10, 2025 $ 0.000104
+4.19%
$ 103,576 $ 195
Jun 9, 2025 $ 0.0001
+9.87%
$ 99,937 $ 55
Jun 8, 2025 $ 0.0000912
-0.20%
$ 91,134 $ 183
Jun 7, 2025 $ 0.000092
-7.36%
$ 91,877 $ 3,107
Jun 6, 2025 $ 0.0000982
+4.51%
$ 98,078 $ 1,316
Jun 5, 2025 $ 0.0000945
-7.26%
$ 94,445 $ 194
Jun 4, 2025 $ 0.000101
-8.70%
$ 100,739 $ 108
Jun 3, 2025 $ 0.00011
-2.73%
$ 110,065 $ 112
Jun 2, 2025 $ 0.000113
-3.90%
$ 113,185 $ 105
Jun 1, 2025 $ 0.000119
+3.06%
$ 118,547 $ 105
May 31, 2025 $ 0.000117
+4.28%
$ 116,486 $ 192
May 30, 2025 $ 0.000113
-11.91%
$ 112,607 $ 96
May 29, 2025 $ 0.000128
-5.82%
$ 128,130 $ 1,000
May 28, 2025 $ 0.000137
-8.17%
$ 136,479 $ 963
May 27, 2025 $ 0.000148
+12.28%
$ 148,338 $ 422
May 26, 2025 $ 0.000131
+3.05%
$ 130,623 $ 281
May 25, 2025 $ 0.000125
-1.42%
$ 124,956 $ 156
May 24, 2025 $ 0.000125
+2.09%
$ 125,193 $ 241