Hunter by Virtuals Historical Data

DRPXBT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.0000743
-0.38%
$74,179 $2
Sep 17, 2025 $0.0000748
+8.78%
$74,636 $59
Sep 16, 2025 $0.0000691
+3.91%
$68,144 $9
Sep 15, 2025 $0.0000672
-2.98%
$66,429 $30
Sep 14, 2025 $0.0000706
-8.59%
$69,208 $489
Sep 13, 2025 $0.0000771
+2.03%
$77,056 $91
Sep 12, 2025 $0.0000765
+3.87%
$76,427 $73
Sep 11, 2025 $0.0000736
+2.14%
$73,502 $4
Sep 10, 2025 $0.0000727
+1.91%
$72,673 $28
Sep 9, 2025 $0.0000725
-3.17%
$72,391 $270
Sep 8, 2025 $0.0000736
+9.70%
$73,523 $63
Sep 7, 2025 $0.0000672
+2.54%
$67,162 $79
Sep 6, 2025 $0.0000655
+0.70%
$65,480 $666
Sep 5, 2025 $0.0000648
+3.72%
$64,779 $97
Sep 4, 2025 $0.0000631
-10.20%
$62,680 $488
Sep 3, 2025 $0.000071
+12.94%
$70,225 $935
Sep 2, 2025 $0.0000633
+4.21%
$63,489 $4
Sep 1, 2025 $0.0000608
-11.57%
$60,705 $241
Aug 31, 2025 $0.0000698
-1.36%
$68,032 $5
Aug 30, 2025 $0.0000706
+1.70%
$70,120 $267
Aug 29, 2025 $0.0000695
-5.88%
$69,391 $4
Aug 28, 2025 $0.0000738
+5.03%
$73,723 $194
Aug 27, 2025 $0.0000708
-4.02%
$70,373 $729
Aug 26, 2025 $0.0000737
+8.14%
$73,774 $1,441
Aug 25, 2025 $0.0000682
-14.45%
$68,153 $1,012
Aug 24, 2025 $0.0000763
-5.22%
$79,720 $357
Aug 23, 2025 $0.0000809
-9.01%
$80,894 $2,203
Aug 22, 2025 $0.0000887
+29.24%
$88,408 $5,502
Aug 21, 2025 $0.0000707
-0.54%
$68,858 $29,500
Aug 20, 2025 $0.0000716
+9.06%
$71,412 $5,946
Aug 19, 2025 $0.0000656
+2.00%
$65,908 $3,702
Aug 18, 2025 $0.0000642
+1.71%
$64,183 $10,076
Aug 17, 2025 $0.0000636
+15.39%
$63,585 $1,863
Aug 16, 2025 $0.0000549
+0.63%
$54,842 $209
Aug 1, 2025 $0.000056
-2.99%
$55,933 $1
Jul 31, 2025 $0.0000581
-8.29%
$58,049 $2
Jul 23, 2025 $0.0000792
-13.27%
$79,126 $11
Jul 22, 2025 $0.0000915
+2.76%
$91,456 $397
Jul 15, 2025 $0.0000796
-4.06%
$-- $5
Jul 14, 2025 $0.0000828
-1.55%
$82,704 $31
Jul 13, 2025 $0.0000839
-0.20%
$83,832 $3
Jul 12, 2025 $0.0000839
-0.24%
$83,814 $49
Jul 11, 2025 $0.0000839
-1.70%
$83,801 $101
Jul 10, 2025 $0.0000821
+6.34%
$81,537 $53
Jul 9, 2025 $0.0000775
+6.63%
$77,410 $13
Jul 8, 2025 $0.0000713
-2.95%
$71,251 $70
Jul 7, 2025 $0.000075
-1.19%
$-- $31
Jul 6, 2025 $0.0000759
+0.20%
$75,786 $4
Jul 5, 2025 $0.0000757
-0.30%
$75,613 $21
Jul 4, 2025 $0.0000764
-5.67%
$76,312 $21