Hunter by Virtuals Historical Data

DRPXBT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0000258
+0.00%
$25,822 $8
Jul 16, 11 PM $0.0000262
+0.00%
$26,181 $8
Jul 16, 4 PM $0.0000274
+0.00%
$27,389 $8
Jul 16, 3 PM $0.0000271
+0.00%
$27,097 $7
Jul 16, 2 PM $0.0000271
+0.00%
$27,053 $6
Jul 16, 1 PM $0.0000267
+0.00%
$26,683 $5
Jul 16, 12 PM $0.0000266
+0.00%
$26,526 $4
Jul 16, 10 AM $0.0000264
+1.05%
$26,370 $5
Jul 16, 9 AM $0.0000259
+0.00%
$25,868 $3
Jul 15, 4 PM $0.0000261
+0.00%
$26,081 $2
Jul 15, 11 AM $0.0000254
+0.00%
$25,360 $1
Jul 14, 8 AM $0.0000229
+0.00%
$22,879 $8
Jul 14, 1 AM $0.000023
+0.00%
$22,932 $8
Jul 13, 8 PM $0.000023
+0.00%
$22,967 $10
Jul 13, 6 PM $0.000023
+0.00%
$22,977 $4
Jul 13, 2 AM $0.0000237
+0.00%
$23,686 $5
Jul 13, 1 AM $0.0000241
+0.00%
$-- $4
Jul 12, 10 PM $0.000024
-0.75%
$23,972 $3
Jul 12, 5 PM $0.0000246
+0.00%
$24,576 $2
Jul 12, 3 PM $0.0000248
+0.00%
$24,795 $3
Jul 12, 3 AM $0.0000249
+0.00%
$24,875 $10
Jul 11, 4 PM $0.0000253
-0.55%
$25,283 $25
Jul 11, 1 PM $0.0000257
+0.00%
$25,692 $21
Jul 11, 7 AM $0.0000254
-1.80%
$25,420 $20
Jul 11, 5 AM $0.0000267
+0.00%
$26,678 $17
Jul 11, 2 AM $0.0000263
+0.00%
$26,265 $16
Jul 11, 1 AM $0.0000261
+0.00%
$-- $15
Jul 11, 12 AM $0.000026
+0.00%
$25,939 $14
Jul 10, 9 PM $0.0000258
+2.39%
$25,774 $13
Jul 10, 8 PM $0.0000246
-1.05%
$24,615 $9
Jul 10, 7 PM $0.0000246
+0.11%
$24,614 $7
Jul 10, 6 PM $0.0000242
+0.00%
$24,130 $4
Jul 10, 5 PM $0.0000239
+2.72%
$23,862 $3
Jul 8, 10 AM $0.0000217
+0.00%
$21,636 $1
Jul 7, 2 PM $0.0000226
+0.00%
$22,535 $1
Jul 6, 9 PM $0.0000233
+0.00%
$23,287 $2
Jul 6, 9 AM $0.000023
+0.00%
$22,932 $3
Jul 2, 3 PM $0.0000235
+0.00%
$23,520 $3
Jul 2, 2 PM $0.0000236
+0.00%
$23,600 $2
Jun 25, 8 PM $0.0000215
+0.00%
$-- $373
Jun 22, 9 AM $0.0000272
+0.00%
$27,191 $1
Jun 20, 1 PM $0.0000275
+0.00%
$27,455 $2
Jun 15, 7 PM $0.0000296
+0.00%
$29,594 $8
Jun 15, 1 PM $0.0000304
+2.32%
$30,368 $5
Jun 15, 5 AM $0.0000298
+0.00%
$29,740 $4
Jun 14, 1 PM $0.0000282
+0.00%
$28,208 $3
Jun 13, 7 AM $0.0000286
+0.00%
$28,616 $139
Jun 12, 9 AM $0.0000281
+2.25%
$28,100 $135
Jun 11, 10 PM $0.0000262
+0.00%
$-- $1
Jun 10, 9 PM $0.0000244
+0.00%
$24,355 $2