Hunter by Virtuals Historical Data

DRPXBT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0000585
-0.15%
$ 58,398 $ 2
Oct 4, 2 AM $ 0.0000585
-0.16%
$ 58,407 $ 2
Oct 4, 1 AM $ 0.0000587
-0.77%
$ 58,617 $ 2
Oct 4, 12 AM $ 0.0000592
-0.06%
$ 59,135 $ 2
Oct 3, 11 PM $ 0.0000593
-0.02%
$ 59,268 $ 2
Oct 3, 10 PM $ 0.0000594
+0.35%
$ 59,313 $ 2
Oct 3, 9 PM $ 0.0000594
+0.43%
$ 59,359 $ 4
Oct 3, 8 PM $ 0.0000589
-0.50%
$ 58,879 $ 4
Oct 3, 7 PM $ 0.0000592
+0.08%
$ 59,164 $ 7
Oct 3, 6 PM $ 0.000059
+0.90%
$ 58,935 $ 7
Oct 3, 5 PM $ 0.0000586
-2.66%
$ 58,573 $ 7
Oct 3, 4 PM $ 0.0000602
+1.54%
$ 60,131 $ 7
Oct 3, 3 PM $ 0.000059
+1.05%
$ 58,980 $ 192
Oct 3, 2 PM $ 0.0000582
-0.80%
$ 58,183 $ 192
Oct 3, 1 PM $ 0.0000587
+0.00%
$ 58,629 $ 191
Oct 3, 12 PM $ 0.0000588
-0.05%
$ 58,734 $ 198
Oct 3, 11 AM $ 0.0000586
-1.02%
$ 58,507 $ 197
Oct 3, 10 AM $ 0.0000591
+0.58%
$ 59,043 $ 199
Oct 3, 9 AM $ 0.0000587
-0.75%
$ 58,602 $ 198
Oct 3, 8 AM $ 0.000059
-0.11%
$ 58,906 $ 198
Oct 3, 7 AM $ 0.000059
-0.76%
$ 58,951 $ 198
Oct 3, 6 AM $ 0.0000592
+0.46%
$ 59,159 $ 199
Oct 3, 5 AM $ 0.0000592
-0.23%
$ 59,120 $ 200
Oct 3, 4 AM $ 0.0000593
+0.22%
$ 59,205 $ 199
Oct 3, 3 AM $ 0.0000595
+1.26%
$ 59,491 $ 201
Oct 3, 2 AM $ 0.0000587
-0.19%
$ 58,677 $ 198
Oct 3, 1 AM $ 0.000059
-0.72%
$ 58,929 $ 241
Oct 3, 12 AM $ 0.0000595
-0.67%
$ 59,407 $ 243
Oct 2, 11 PM $ 0.0000599
+0.13%
$ 59,852 $ 244
Oct 2, 10 PM $ 0.0000599
-0.43%
$ 59,830 $ 243
Oct 2, 9 PM $ 0.00006
-0.14%
$ 59,980 $ 244
Oct 2, 8 PM $ 0.0000599
-1.33%
$ 59,823 $ 244
Oct 2, 7 PM $ 0.0000605
+1.26%
$ 60,446 $ 245
Oct 2, 6 PM $ 0.0000595
+0.84%
$ 59,404 $ 303
Oct 2, 5 PM $ 0.0000588
+0.93%
$ 58,790 $ 298
Oct 2, 4 PM $ 0.0000589
+2.29%
$ 58,884 $ 301
Oct 2, 3 PM $ 0.0000564
-0.47%
$ 56,359 $ 174
Oct 2, 2 PM $ 0.0000573
-0.32%
$ 57,199 $ 181
Oct 2, 1 PM $ 0.0000574
-1.34%
$ 57,368 $ 442
Oct 2, 12 PM $ 0.0000586
+0.82%
$ 58,516 $ 451
Oct 2, 11 AM $ 0.000058
+0.77%
$ 57,968 $ 443
Oct 2, 10 AM $ 0.0000574
-0.33%
$ 57,316 $ 440
Oct 2, 9 AM $ 0.0000575
+0.09%
$ 57,445 $ 444
Oct 2, 8 AM $ 0.0000573
+0.51%
$ 57,228 $ 716
Oct 2, 7 AM $ 0.0000571
+0.03%
$ 57,003 $ 717
Oct 2, 6 AM $ 0.0000569
+0.67%
$ 56,796 $ 711
Oct 2, 5 AM $ 0.0000568
+0.48%
$ 56,769 $ 711
Oct 2, 4 AM $ 0.0000566
+0.35%
$ 56,546 $ 710
Oct 2, 3 AM $ 0.0000565
+0.29%
$ 56,483 $ 700
Oct 2, 2 AM $ 0.0000562
+0.30%
$ 56,141 $ 698