Hunter by Virtuals Historical Data

DRPXBT Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000124
-7.43%
$ 123,781 $ 791
May 22, 2025 $ 0.000131
-3.01%
$ 130,758 $ 455
May 21, 2025 $ 0.000135
+2.51%
$ 134,430 $ 336
May 20, 2025 $ 0.000132
-1.81%
$ 131,755 $ 243
May 19, 2025 $ 0.000133
-2.18%
$ 133,321 $ 86
May 18, 2025 $ 0.000135
+14.74%
$ 134,546 $ 323
May 17, 2025 $ 0.000117
-6.23%
$ 116,888 $ 74
May 16, 2025 $ 0.000125
-10.63%
$ 125,330 $ 2,199
May 15, 2025 $ 0.000142
-11.69%
$ 142,099 $ 801
May 14, 2025 $ 0.000161
-1.87%
$ 160,892 $ 144
May 13, 2025 $ 0.000165
-5.85%
$ 164,691 $ 2,629
May 12, 2025 $ 0.000177
-3.36%
$ 177,103 $ 2,271
May 11, 2025 $ 0.00018
-2.02%
$ 179,404 $ 429
May 10, 2025 $ 0.000187
+2.00%
$ 186,398 $ 678
May 9, 2025 $ 0.000182
-5.72%
$ 182,257 $ 8,140
May 8, 2025 $ 0.000195
+50.42%
$ 194,966 $ 2,073
May 7, 2025 $ 0.000129
-7.92%
$ 128,827 $ 257
May 6, 2025 $ 0.000139
-9.82%
$ 138,830 $ 372
May 5, 2025 $ 0.000155
-0.52%
$ 154,535 $ 260
May 4, 2025 $ 0.000154
-5.69%
$ 153,686 $ 368
May 3, 2025 $ 0.000161
-6.06%
$ 161,299 $ 2,101
May 2, 2025 $ 0.000173
+5.28%
$ 172,367 $ 1,184
May 1, 2025 $ 0.000162
+10.54%
$ 161,846 $ 3,241
Apr 30, 2025 $ 0.000146
+12.74%
$ 146,324 $ 3,994
Apr 29, 2025 $ 0.000143
+0.78%
$ -- $ 5,079
Apr 28, 2025 $ 0.00014
+40.14%
$ 140,036 $ 4,243
Apr 27, 2025 $ 0.0001
+11.28%
$ 99,866 $ 2,070
Apr 26, 2025 $ 0.0000907
+22.03%
$ 90,582 $ 50
Apr 25, 2025 $ 0.0000745
+12.49%
$ 74,435 $ 690
Apr 24, 2025 $ 0.0000653
+9.44%
$ 65,239 $ 6
Apr 23, 2025 $ 0.0000686
-0.24%
$ -- $ 117
Apr 17, 2025 $ 0.0000482
+0.00%
$ -- $ 16
Apr 3, 2025 $ 0.0000623
+0.00%
$ -- $ 11
Mar 27, 2025 $ 0.0000828
-1.32%
$ -- $ 43
Mar 20, 2025 $ 0.0000775
+0.54%
$ -- $ 77
Mar 13, 2025 $ 0.0000706
+2.15%
$ -- $ 153
Mar 6, 2025 $ 0.000093
+0.36%
$ -- $ 158
Feb 27, 2025 $ 0.000134
-1.15%
$ -- $ 797
Feb 20, 2025 $ 0.000145
+11.05%
$ -- $ 3,354
Feb 19, 2025 $ 0.000131
+9.05%
$ 130,722 $ 4,069
Feb 18, 2025 $ 0.00012
-1.39%
$ 119,863 $ 3,032
Feb 17, 2025 $ 0.000122
-8.08%
$ 121,474 $ 239
Feb 16, 2025 $ 0.000132
-3.89%
$ 132,152 $ 146
Feb 15, 2025 $ 0.000138
-6.58%
$ 137,734 $ 130
Feb 14, 2025 $ 0.000147
+1.29%
$ 146,568 $ 1,863
Feb 13, 2025 $ 0.000145
-10.24%
$ 144,617 $ 1,814
Feb 12, 2025 $ 0.000161
+2.93%
$ 161,030 $ 996
Feb 11, 2025 $ 0.000157
+8.53%
$ 156,650 $ 830
Feb 10, 2025 $ 0.000144
+8.25%
$ 144,308 $ 1,231
Feb 9, 2025 $ 0.000133
-7.57%
$ 133,260 $ 2,046