Hunter by Virtuals Historical Data

DRPXBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.0000244
+0.00%
$24,355 $2
Jun 5, 7 AM $0.0000249
+0.00%
$24,860 $7
Jun 4, 10 PM $0.0000276
-1.04%
$27,588 $10
Jun 4, 8 AM $0.0000287
+0.00%
$28,653 $58
Jun 4, 7 AM $0.000029
-1.22%
$28,926 $57
Jun 4, 5 AM $0.0000301
+0.00%
$30,054 $57
Jun 3, 11 AM $0.0000324
+0.00%
$32,402 $39
Jun 3, 8 AM $0.0000319
+0.00%
$31,837 $8
Jun 2, 11 AM $0.0000324
+0.00%
$32,361 $843
Jun 2, 7 AM $0.0000322
+0.00%
$32,141 $42
Jun 2, 2 AM $0.0000278
+0.00%
$27,771 $4
May 31, 2 PM $0.000028
+0.00%
$27,981 $118
May 28, 4 AM $0.0000282
+0.00%
$28,131 $17
May 28, 1 AM $0.0000295
+0.00%
$29,434 $15
May 28, 12 AM $0.0000297
+0.00%
$29,664 $14
May 27, 10 PM $0.00003
+0.00%
$29,981 $12
May 26, 11 AM $0.0000333
+0.00%
$33,315 $10
May 26, 9 AM $0.0000321
+0.12%
$32,072 $9
May 26, 8 AM $0.0000316
+0.00%
$31,619 $5
May 23, 8 AM $0.0000275
+0.00%
$27,442 $16
May 23, 12 AM $0.0000288
+0.00%
$28,821 $21
May 22, 11 PM $0.0000291
+0.00%
$29,095 $20
May 22, 7 PM $0.0000301
-1.94%
$30,058 $19
May 22, 12 PM $0.0000319
+1.05%
$31,877 $16
May 16, 4 AM $0.0000298
+0.00%
$29,779 $4
May 13, 12 PM $0.0000319
-1.64%
$31,890 $5
May 11, 12 AM $0.0000358
+0.00%
$35,774 $6
May 10, 2 AM $0.0000356
+0.00%
$35,579 $11
May 10, 1 AM $0.000036
-0.89%
$35,959 $10
May 10, 12 AM $0.0000365
-0.25%
$36,455 $8
May 7, 10 AM $0.0000366
+0.00%
$36,565 $37
May 7, 9 AM $0.0000369
-1.10%
$36,904 $36
May 7, 7 AM $0.0000382
+2.76%
$38,120 $33
May 7, 6 AM $0.0000367
+0.78%
$36,632 $25
May 7, 4 AM $0.0000353
+0.00%
$35,261 $18
May 7, 12 AM $0.0000344
+0.00%
$34,328 $20
May 6, 9 PM $0.0000354
+0.92%
$35,378 $18
May 6, 4 PM $0.0000344
+0.00%
$34,344 $22
May 6, 1 PM $0.0000339
-0.85%
$33,825 $27
May 6, 12 PM $0.0000347
+0.00%
$34,705 $24
May 5, 8 PM $0.0000339
+0.00%
$33,883 $16
May 5, 7 PM $0.0000335
+1.21%
$33,497 $14
May 5, 4 PM $0.0000324
+1.00%
$32,349 $10
May 5, 3 PM $0.0000317
+1.48%
$31,653 $7
May 2, 8 PM $0.0000302
+2.86%
$30,200 $47
Apr 29, 1 PM $0.0000281
-0.07%
$28,090 $126
Apr 28, 11 PM $0.0000271
+0.00%
$27,098 $0
Apr 24, 2 PM $0.0000279
+0.00%
$27,845 $79
Apr 23, 9 PM $0.0000278
+0.50%
$27,801 $49
Apr 23, 8 PM $0.0000277
+0.00%
$27,680 $2