Hunter by Virtuals Historical Data

DRPXBT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0000562
+0.30%
$ 56,141 $ 698
Oct 2, 1 AM $ 0.0000557
+1.36%
$ 55,629 $ 657
Oct 2, 12 AM $ 0.0000552
+0.32%
$ 55,131 $ 652
Oct 1, 11 PM $ 0.000055
+0.32%
$ 54,931 $ 657
Oct 1, 10 PM $ 0.0000549
-0.98%
$ 54,846 $ 658
Oct 1, 9 PM $ 0.0000548
-0.17%
$ 54,787 $ 651
Oct 1, 8 PM $ 0.0000558
+0.11%
$ 55,745 $ 662
Oct 1, 7 PM $ 0.0000557
+0.86%
$ 55,633 $ 659
Oct 1, 6 PM $ 0.0000555
+1.39%
$ 55,412 $ 595
Oct 1, 5 PM $ 0.0000548
-1.68%
$ 54,772 $ 588
Oct 1, 4 PM $ 0.0000558
+1.28%
$ 55,707 $ 595
Oct 1, 3 PM $ 0.0000555
+1.99%
$ 55,458 $ 598
Oct 1, 2 PM $ 0.0000544
-1.05%
$ 54,356 $ 531
Oct 1, 1 PM $ 0.000055
-2.75%
$ 54,937 $ 275
Download