Hunter by Virtuals Historical Data

DRPXBT Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.000161
-1.87%
$160,892 $144
May 13, 2025 $0.000165
-5.85%
$164,691 $2,629
May 12, 2025 $0.000177
-3.36%
$177,103 $2,271
May 11, 2025 $0.00018
-2.02%
$179,404 $429
May 10, 2025 $0.000187
+2.00%
$186,398 $678
May 9, 2025 $0.000182
-5.72%
$182,257 $8,140
May 8, 2025 $0.000195
+50.42%
$194,966 $2,073
May 7, 2025 $0.000129
-7.92%
$128,827 $257
May 6, 2025 $0.000139
-9.82%
$138,830 $372
May 5, 2025 $0.000155
-0.52%
$154,535 $260
May 4, 2025 $0.000154
-5.69%
$153,686 $368
May 3, 2025 $0.000161
-6.06%
$161,299 $2,101
May 2, 2025 $0.000173
+5.28%
$172,367 $1,184
May 1, 2025 $0.000162
+10.54%
$161,846 $3,241
Apr 30, 2025 $0.000146
+12.74%
$146,324 $3,994
Apr 29, 2025 $0.000143
+0.78%
$-- $5,079
Apr 28, 2025 $0.00014
+40.14%
$140,036 $4,243
Apr 27, 2025 $0.0001
+11.28%
$99,866 $2,070
Apr 26, 2025 $0.0000907
+22.03%
$90,582 $50
Apr 25, 2025 $0.0000745
+12.49%
$74,435 $690
Apr 24, 2025 $0.0000653
+9.44%
$65,239 $6
Apr 23, 2025 $0.0000686
-0.24%
$-- $117
Apr 17, 2025 $0.0000482
+0.00%
$-- $16
Apr 3, 2025 $0.0000623
+0.00%
$-- $11
Mar 27, 2025 $0.0000828
-1.32%
$-- $43
Mar 20, 2025 $0.0000775
+0.54%
$-- $77
Mar 13, 2025 $0.0000706
+2.15%
$-- $153
Mar 6, 2025 $0.000093
+0.36%
$-- $158
Feb 27, 2025 $0.000134
-1.15%
$-- $797
Feb 20, 2025 $0.000145
+11.05%
$-- $3,354
Feb 19, 2025 $0.000131
+9.05%
$130,722 $4,069
Feb 18, 2025 $0.00012
-1.39%
$119,863 $3,032
Feb 17, 2025 $0.000122
-8.08%
$121,474 $239
Feb 16, 2025 $0.000132
-3.89%
$132,152 $146
Feb 15, 2025 $0.000138
-6.58%
$137,734 $130
Feb 14, 2025 $0.000147
+1.29%
$146,568 $1,863
Feb 13, 2025 $0.000145
-10.24%
$144,617 $1,814
Feb 12, 2025 $0.000161
+2.93%
$161,030 $996
Feb 11, 2025 $0.000157
+8.53%
$156,650 $830
Feb 10, 2025 $0.000144
+8.25%
$144,308 $1,231
Feb 9, 2025 $0.000133
-7.57%
$133,260 $2,046
Feb 8, 2025 $0.000144
+16.70%
$144,130 $1,110
Feb 7, 2025 $0.000123
+0.97%
$123,356 $1,143
Feb 6, 2025 $0.000122
-7.37%
$122,175 $1,361
Feb 5, 2025 $0.000132
-6.21%
$131,726 $1,442
Feb 4, 2025 $0.00014
-7.98%
$140,348 $1,948
Feb 3, 2025 $0.000153
+9.96%
$152,453 $3,893
Feb 2, 2025 $0.000139
-17.30%
$138,475 $6,569
Feb 1, 2025 $0.000168
-22.13%
$167,420 $5,080
Jan 31, 2025 $0.000213
+3.05%
$212,635 $5,130