Hunter by Virtuals Historical Data

DRPXBT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.000144
+16.70%
$ 144,130 $ 1,110
Feb 7, 2025 $ 0.000123
+0.97%
$ 123,356 $ 1,143
Feb 6, 2025 $ 0.000122
-7.37%
$ 122,175 $ 1,361
Feb 5, 2025 $ 0.000132
-6.21%
$ 131,726 $ 1,442
Feb 4, 2025 $ 0.00014
-7.98%
$ 140,348 $ 1,948
Feb 3, 2025 $ 0.000153
+9.96%
$ 152,453 $ 3,893
Feb 2, 2025 $ 0.000139
-17.30%
$ 138,475 $ 6,569
Feb 1, 2025 $ 0.000168
-22.13%
$ 167,420 $ 5,080
Jan 31, 2025 $ 0.000213
+3.05%
$ 212,635 $ 5,130
Jan 30, 2025 $ 0.000207
+7.40%
$ 206,391 $ 4,243
Jan 29, 2025 $ 0.000192
+12.51%
$ 192,258 $ 2,960
Jan 28, 2025 $ 0.000171
-7.32%
$ 170,829 $ 2,741
Jan 27, 2025 $ 0.000184
-5.42%
$ 184,250 $ 3,860
Jan 26, 2025 $ 0.000195
-0.35%
$ 194,845 $ 4,217
Jan 25, 2025 $ 0.000196
-1.37%
$ 195,576 $ 4,545
Jan 24, 2025 $ 0.000198
+0.57%
$ 198,281 $ 2,625
Jan 23, 2025 $ 0.000197
+0.41%
$ 197,143 $ 5,297
Jan 22, 2025 $ 0.000197
+0.73%
$ 196,345 $ 11,256
Jan 21, 2025 $ 0.000195
-5.21%
$ 194,897 $ 9,353
Jan 20, 2025 $ 0.000206
+3.47%
$ 205,451 $ 16,899
Jan 19, 2025 $ 0.000199
-32.29%
$ 198,382 $ 16,201
Jan 18, 2025 $ 0.000294
-19.24%
$ 293,874 $ 16,712
Jan 17, 2025 $ 0.000364
-28.80%
$ 363,944 $ 36,342
Jan 16, 2025 $ 0.000511
-17.78%
$ 510,905 $ 19,417
Jan 15, 2025 $ 0.000622
+7.70%
$ 621,265 $ 56,409
Jan 14, 2025 $ 0.000577
+16.10%
$ 576,127 $ 15,093
Jan 13, 2025 $ 0.000499
-4.44%
$ -- $ 16,928
Jan 12, 2025 $ 0.000522
-14.49%
$ -- $ 17,834
Download