Hunter by Virtuals Historical Data

DRPXBT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $0.0000294
+0.00%
$29,376 $7
Apr 18, 9 AM $0.0000295
+0.00%
$29,428 $4
Apr 17, 7 AM $0.0000287
+0.00%
$28,668 $3
Apr 16, 7 AM $0.0000289
-0.47%
$28,884 $17
Apr 14, 6 AM $0.0000273
+0.00%
$27,274 $6
Apr 14, 5 AM $0.0000276
+0.00%
$27,548 $5
Apr 13, 1 PM $0.0000267
+0.00%
$26,635 $1
Apr 4, 10 PM $0.0000257
+0.00%
$25,700 $2
Mar 31, 12 PM $0.000026
+0.00%
$25,962 $4
Mar 28, 1 AM $0.0000276
+0.00%
$27,590 $1
Mar 25, 2 PM $0.0000319
+0.00%
$31,875 $7
Mar 24, 8 PM $0.0000305
+0.00%
$30,428 $7
Mar 24, 8 AM $0.0000302
-0.02%
$30,170 $3
Mar 20, 4 AM $0.0000307
+0.00%
$30,693 $9
Mar 19, 4 PM $0.0000295
+0.00%
$29,482 $11
Mar 19, 3 PM $0.0000294
+0.00%
$29,332 $9
Mar 19, 1 PM $0.00003
+0.00%
$29,987 $6
Mar 18, 9 PM $0.0000313
-0.01%
$31,312 $5
Mar 17, 3 PM $0.0000331
+0.00%
$33,034 $7
Mar 13, 7 PM $0.0000312
+0.03%
$31,152 $11
Mar 13, 1 PM $0.000033
+0.00%
$32,984 $5
Download