Hunter by Virtuals Historical Data

DRPXBT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.000207
+7.40%
$206,391 $4,243
Jan 29, 2025 $0.000192
+12.51%
$192,258 $2,960
Jan 28, 2025 $0.000171
-7.32%
$170,829 $2,741
Jan 27, 2025 $0.000184
-5.42%
$184,250 $3,860
Jan 26, 2025 $0.000195
-0.35%
$194,845 $4,217
Jan 25, 2025 $0.000196
-1.37%
$195,576 $4,545
Jan 24, 2025 $0.000198
+0.57%
$198,281 $2,625
Jan 23, 2025 $0.000197
+0.41%
$197,143 $5,297
Jan 22, 2025 $0.000197
+0.73%
$196,345 $11,256
Jan 21, 2025 $0.000195
-5.21%
$194,897 $9,353
Jan 20, 2025 $0.000206
+3.47%
$205,451 $16,899
Jan 19, 2025 $0.000199
-32.29%
$198,382 $16,201
Jan 18, 2025 $0.000294
-19.24%
$293,874 $16,712
Jan 17, 2025 $0.000364
-28.80%
$363,944 $36,342
Jan 16, 2025 $0.000511
-17.78%
$510,905 $19,417
Jan 15, 2025 $0.000622
+7.70%
$621,265 $56,409
Jan 14, 2025 $0.000577
+16.10%
$576,127 $15,093
Jan 13, 2025 $0.000499
-4.44%
$-- $16,928
Jan 12, 2025 $0.000522
-14.49%
$-- $17,834
Download