Hunter by Virtuals Historical Data

DRPXBT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000266
+0.00%
$26,582 $8
Today, at 2 AM $0.0000269
+0.00%
$26,877 $7
Yesterday, at 4 PM $0.0000274
+0.00%
$27,378 $10
Yesterday, at 11 AM $0.0000274
-0.03%
$27,392 $13
Yesterday, at 9 AM $0.0000281
-1.72%
$28,098 $10
Yesterday, at 12 AM $0.0000282
+0.00%
$28,185 $7
Aug 26, 6 PM $0.0000267
+0.00%
$26,711 $7
Aug 26, 4 PM $0.0000268
+0.00%
$26,728 $6
Aug 26, 3 PM $0.0000269
+0.00%
$26,882 $5
Aug 26, 2 PM $0.0000275
+0.00%
$27,462 $9
Aug 26, 2 AM $0.0000288
+0.00%
$28,738 $16
Aug 25, 8 PM $0.0000274
+0.00%
$27,395 $15
Aug 25, 5 PM $0.0000279
+0.00%
$27,843 $17
Aug 25, 2 PM $0.0000284
+0.00%
$28,376 $17
Aug 25, 1 PM $0.0000282
-1.81%
$28,188 $15
Aug 25, 12 PM $0.0000289
+0.00%
$28,909 $13
Aug 25, 8 AM $0.0000293
+0.00%
$29,292 $20
Aug 25, 5 AM $0.0000307
+0.00%
$-- $18
Aug 25, 2 AM $0.0000306
+0.00%
$30,587 $16
Aug 24, 6 PM $0.000029
+0.00%
$28,962 $18
Aug 24, 5 PM $0.0000292
+0.00%
$29,147 $18
Aug 24, 3 PM $0.000031
+3.37%
$30,959 $15
Aug 24, 2 PM $0.0000297
+0.00%
$29,631 $10
Aug 24, 10 AM $0.0000288
+3.17%
$28,819 $14
Aug 24, 9 AM $0.0000276
+0.00%
$27,605 $8
Aug 24, 1 AM $0.0000262
+0.00%
$26,199 $8
Aug 23, 8 PM $0.0000275
+0.00%
$27,429 $27
Aug 23, 2 PM $0.0000273
+2.55%
$27,246 $25
Aug 23, 3 AM $0.0000249
+0.00%
$24,924 $39
Aug 22, 10 PM $0.0000257
-0.01%
$25,683 $40
Aug 22, 11 AM $0.0000253
+0.00%
$25,308 $24
Aug 22, 10 AM $0.0000252
+0.00%
$25,129 $28
Aug 22, 6 AM $0.0000264
+0.00%
$26,405 $26
Aug 22, 5 AM $0.0000256
+0.00%
$25,549 $20
Aug 22, 4 AM $0.0000286
+1.24%
$28,603 $19
Aug 22, 2 AM $0.000028
+0.00%
$27,954 $15
Aug 21, 10 PM $0.0000271
+0.00%
$27,047 $13
Aug 21, 7 PM $0.000026
-0.14%
$25,930 $10
Aug 21, 2 PM $0.0000267
+0.00%
$26,647 $10
Aug 21, 1 PM $0.0000266
+0.09%
$26,540 $9
Aug 21, 12 PM $0.0000261
+1.49%
$26,087 $7
Aug 21, 11 AM $0.0000257
+0.00%
$-- $4
Aug 21, 10 AM $0.0000254
+0.00%
$25,400 $2
Aug 20, 6 PM $0.0000237
+0.00%
$23,641 $9
Aug 20, 3 PM $0.0000239
+0.00%
$23,885 $9
Aug 20, 10 AM $0.0000243
+0.00%
$-- $14
Aug 20, 9 AM $0.0000241
+0.00%
$24,058 $12
Aug 19, 8 PM $0.0000226
+0.11%
$22,570 $7
Aug 19, 3 PM $0.000022
-0.15%
$21,938 $6
Aug 14, 7 PM $0.000021
+0.00%
$20,940 $1
Download