Hunter by Virtuals Historical Data

DRPXBT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000257
+16.90%
$27,429 $71
Aug 10 $0.000021
+3.00%
$-- $96
Aug 3 $0.0000215
-2.44%
$-- $93
Jul 27 $0.000022
-6.89%
$22,021 $114
Jul 20 $0.0000233
-3.74%
$23,323 $24
Jul 13 $0.0000244
+1.36%
$24,404 $255
Jul 6 $0.000024
+4.54%
$23,972 $34
Jun 29 $0.0000235
-0.34%
$-- $2
Jun 22 $0.0000215
-21.07%
$-- $7
Jun 15 $0.0000275
-7.68%
$-- $5
Jun 8 $0.0000286
+17.49%
$-- $11
Jun 1 $0.0000249
-10.48%
$-- $87
May 25 $0.0000282
-11.03%
$-- $13
May 18 $0.0000275
-13.01%
$-- $11
May 11 $0.0000298
-16.76%
$-- $4
May 4 $0.0000366
+17.23%
$-- $38
Apr 27 $0.0000302
+11.44%
$-- $5
Apr 20 $0.0000279
+0.59%
$-- $127
Apr 13 $0.0000294
+10.29%
$-- $35
Mar 30 $0.0000257
-1.01%
$-- $7
Mar 23 $0.0000276
-8.57%
$-- $15
Mar 16 $0.0000307
-7.09%
$-- $33
Mar 9 $0.0000312
-5.55%
$-- $11
Oct 6 $0.0000591
+5.56%
$-- $326
Sep 29 $0.0000575
+1.62%
$56,032 $911
Sep 22 $0.0000552
-14.89%
$-- $373
Sep 15 $0.000067
-3.32%
$64,785 $425
Sep 8 $0.0000771
+14.97%
$69,208 $530
Sep 1 $0.0000655
-4.61%
$67,162 $2,431
Aug 25 $0.0000706
-11.43%
$68,032 $3,648
Aug 18 $0.0000809
+28.01%
$79,720 $56,928
Aug 11 $0.0000636
+16.67%
$63,585 $2,072
Jul 28 $0.000056
-11.64%
$-- $3
Jul 21 $0.0000792
-11.09%
$-- $408
Jul 14 $0.0000796
-5.30%
$-- $36
Jul 7 $0.0000839
+10.59%
$83,832 $317
Jun 30 $0.0000757
-6.48%
$75,786 $404
Jun 23 $0.0000754
+11.29%
$81,359 $488
Jun 16 $0.0000681
-25.20%
$67,640 $247
Jun 9 $0.0000894
-1.83%
$91,115 $709
Jun 2 $0.000092
-21.99%
$91,134 $4,942
May 26 $0.000119
-6.48%
$118,547 $3,058
May 19 $0.000125
-8.14%
$124,956 $2,152
May 12 $0.000117
-36.22%
$134,546 $8,119
May 5 $0.000187
+19.99%
$179,404 $11,781
Apr 28 $0.000161
+61.42%
$153,686 $19,841
Apr 21 $0.0001
+45.39%
$99,866 $2,933
Apr 14 $0.0000482
+0.00%
$-- $16
Mar 31 $0.0000623
+0.00%
$-- $11
Mar 24 $0.0000828
-1.32%
$-- $43
Download