ONE PIECE UNIVERSE Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00204
+0.35%
$ 1.39 million $ 78,113
May 30, 5 AM $ 0.00203
+0.02%
$ 1.39 million $ 78,132
May 30, 4 AM $ 0.00203
-0.72%
$ 1.39 million $ 79,250
May 30, 3 AM $ 0.00205
+2.19%
$ 1.4 million $ 76,526
May 30, 2 AM $ 0.00201
+2.64%
$ 1.37 million $ 66,352
May 30, 1 AM $ 0.00195
-2.40%
$ 1.33 million $ 61,488
May 30, 12 AM $ 0.002
+2.66%
$ 1.37 million $ 62,995
May 29, 11 PM $ 0.00194
+2.96%
$ 1.32 million $ 58,619
May 29, 10 PM $ 0.00184
-1.90%
$ 1.26 million $ 55,296
May 29, 9 PM $ 0.00188
-1.21%
$ 1.28 million $ 53,583
May 29, 8 PM $ 0.0019
-1.58%
$ 1.3 million $ 53,881
May 29, 7 PM $ 0.00193
-0.08%
$ 1.32 million $ 57,833
May 29, 6 PM $ 0.00192
+1.39%
$ 1.31 million $ 58,674
May 29, 5 PM $ 0.00192
-3.05%
$ 1.31 million $ 59,340
May 29, 4 PM $ 0.00197
+0.69%
$ 1.34 million $ 61,739
May 29, 3 PM $ 0.00195
-0.55%
$ 1.33 million $ 63,365
May 29, 2 PM $ 0.00197
+0.71%
$ 1.34 million $ 63,532
May 29, 1 PM $ 0.00195
+0.57%
$ 1.33 million $ 65,074
May 29, 12 PM $ 0.0019
-2.71%
$ 1.3 million $ 68,458
May 29, 11 AM $ 0.00191
-4.09%
$ 1.3 million $ 71,605
May 29, 10 AM $ 0.00197
+1.43%
$ 1.35 million $ 75,768
May 29, 9 AM $ 0.00194
-1.91%
$ 1.32 million $ 69,402
May 29, 8 AM $ 0.00198
+1.74%
$ 1.35 million $ 69,392
May 29, 7 AM $ 0.00194
-0.06%
$ 1.32 million $ 65,138
May 29, 6 AM $ 0.00194
+1.06%
$ 1.32 million $ 69,560
May 29, 5 AM $ 0.00192
+4.05%
$ 1.31 million $ 67,475
May 29, 4 AM $ 0.00185
-0.90%
$ 1.26 million $ 66,603
May 29, 3 AM $ 0.00187
-0.12%
$ 1.27 million $ 67,174
May 29, 2 AM $ 0.00187
+0.03%
$ 1.27 million $ 67,316
May 29, 1 AM $ 0.00187
-0.83%
$ 1.27 million $ 67,220
May 29, 12 AM $ 0.0019
-0.21%
$ 1.29 million $ 66,315
May 28, 11 PM $ 0.00189
+0.29%
$ 1.29 million $ 62,996
May 28, 10 PM $ 0.00188
+1.96%
$ 1.28 million $ 60,578
May 28, 9 PM $ 0.00184
-0.52%
$ 1.26 million $ 63,797
May 28, 8 PM $ 0.00189
+1.99%
$ 1.29 million $ 67,508
May 28, 7 PM $ 0.00185
-2.17%
$ 1.26 million $ 65,811
May 28, 6 PM $ 0.00189
+1.16%
$ 1.29 million $ 66,885
May 28, 5 PM $ 0.00187
-1.96%
$ 1.27 million $ 64,176
May 28, 4 PM $ 0.0019
+1.13%
$ 1.3 million $ 61,146
May 28, 3 PM $ 0.00187
+0.96%
$ 1.28 million $ 62,520
May 28, 2 PM $ 0.00186
-2.09%
$ 1.27 million $ 64,541
May 28, 1 PM $ 0.0019
+1.77%
$ 1.3 million $ 66,803
May 28, 12 PM $ 0.00187
-0.86%
$ 1.27 million $ 62,454
May 28, 11 AM $ 0.00188
-1.53%
$ 1.28 million $ 62,950
May 28, 10 AM $ 0.00191
-0.21%
$ 1.3 million $ 58,745
May 28, 9 AM $ 0.00191
+2.18%
$ 1.3 million $ 67,553
May 28, 8 AM $ 0.00191
+0.94%
$ 1.3 million $ 71,636
May 28, 7 AM $ 0.00191
-0.07%
$ 1.3 million $ 70,979
May 28, 6 AM $ 0.00191
+0.69%
$ 1.3 million $ 68,111
May 28, 5 AM $ 0.0019
-1.80%
$ 1.3 million $ 66,875