ONE PIECE UNIVERSE Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.00193
+0.00%
$ 1.32 million $ 55,835
11:32 PM $ 0.00192
+0.00%
$ 1.31 million $ 56,022
11:22 PM $ 0.00193
+0.00%
$ 1.32 million $ 57,192
11:12 PM $ 0.00193
+0.00%
$ 1.32 million $ 57,193
11:02 PM $ 0.00193
+0.00%
$ 1.32 million $ 57,283
10:52 PM $ 0.00193
+0.00%
$ 1.32 million $ 58,243
10:42 PM $ 0.00193
+0.00%
$ 1.32 million $ 60,040
10:32 PM $ 0.00193
+0.00%
$ 1.32 million $ 60,538
10:22 PM $ 0.00193
+0.00%
$ 1.31 million $ 60,548
10:12 PM $ 0.00193
+0.00%
$ 1.31 million $ 62,327
10:02 PM $ 0.00192
+0.00%
$ 1.31 million $ 62,927
9:52 PM $ 0.00192
+0.00%
$ 1.31 million $ 63,717
9:42 PM $ 0.00193
+0.00%
$ 1.31 million $ 63,500
9:32 PM $ 0.00192
+0.00%
$ 1.31 million $ 63,493
9:22 PM $ 0.00192
+0.00%
$ 1.31 million $ 65,491
9:12 PM $ 0.00192
+0.00%
$ 1.31 million $ 65,531
9:02 PM $ 0.00192
+0.00%
$ 1.31 million $ 68,035
8:52 PM $ 0.00192
+0.00%
$ 1.31 million $ 68,037
8:42 PM $ 0.00192
+0.00%
$ 1.31 million $ 69,639
8:32 PM $ 0.00192
+0.00%
$ 1.31 million $ 73,774
8:22 PM $ 0.00192
+0.00%
$ 1.31 million $ 73,730
8:12 PM $ 0.00192
+0.00%
$ 1.31 million $ 73,757
8:02 PM $ 0.00192
+0.00%
$ 1.31 million $ 73,790
7:52 PM $ 0.00192
+0.00%
$ 1.31 million $ 73,777
7:42 PM $ 0.00192
+0.00%
$ 1.31 million $ 73,776
7:32 PM $ 0.00192
+0.00%
$ 1.31 million $ 73,685
7:22 PM $ 0.00192
+0.00%
$ 1.31 million $ 73,919
7:12 PM $ 0.00192
+0.00%
$ 1.31 million $ 73,913
7:02 PM $ 0.00192
+0.00%
$ 1.31 million $ 73,915
6:52 PM $ 0.00192
+0.00%
$ 1.31 million $ 77,029
6:42 PM $ 0.00192
+0.00%
$ 1.31 million $ 77,067
6:32 PM $ 0.00192
+0.00%
$ 1.31 million $ 77,081
6:22 PM $ 0.00192
+0.00%
$ 1.31 million $ 79,707
6:12 PM $ 0.00193
+0.00%
$ 1.31 million $ 79,711
6:02 PM $ 0.00193
+0.00%
$ 1.31 million $ 79,838
5:52 PM $ 0.00193
+0.00%
$ 1.32 million $ 80,962
5:42 PM $ 0.00193
+0.00%
$ 1.31 million $ 81,127
5:32 PM $ 0.00193
+0.00%
$ 1.32 million $ 82,218
5:22 PM $ 0.00193
+0.00%
$ 1.32 million $ 82,213
5:12 PM $ 0.00193
+0.00%
$ 1.32 million $ 83,314
5:02 PM $ 0.00192
+0.00%
$ 1.31 million $ 84,596
4:52 PM $ 0.00192
+0.00%
$ 1.31 million $ 84,846
4:42 PM $ 0.00195
+0.00%
$ 1.33 million $ 85,613
4:32 PM $ 0.00195
+0.00%
$ 1.33 million $ 85,923
4:22 PM $ 0.00194
+0.00%
$ 1.33 million $ 84,812
4:12 PM $ 0.00193
+0.00%
$ 1.32 million $ 83,513
4:02 PM $ 0.00194
+0.00%
$ 1.32 million $ 81,647
3:52 PM $ 0.00193
+0.00%
$ 1.32 million $ 82,847
3:42 PM $ 0.00196
+0.00%
$ 1.34 million $ 84,792
3:32 PM $ 0.00196
+0.00%
$ 1.33 million $ 86,977