ONE PIECE UNIVERSE Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.00219
+0.00%
$ 1.5 million $ 43,467
9:56 PM $ 0.00214
+0.00%
$ 1.46 million $ 44,179
9:46 PM $ 0.0022
+0.00%
$ 1.5 million $ 43,949
9:36 PM $ 0.00219
+0.00%
$ 1.5 million $ 44,370
9:26 PM $ 0.00226
+0.00%
$ 1.54 million $ 43,169
9:16 PM $ 0.0022
+0.00%
$ 1.5 million $ 42,432
9:06 PM $ 0.0022
+0.00%
$ 1.5 million $ 41,738
8:56 PM $ 0.0022
+0.00%
$ 1.5 million $ 42,105
8:46 PM $ 0.00222
+0.00%
$ 1.51 million $ 42,797
8:36 PM $ 0.00221
+0.00%
$ 1.51 million $ 43,395
8:26 PM $ 0.00224
+0.00%
$ 1.53 million $ 43,928
8:16 PM $ 0.0023
+0.00%
$ 1.57 million $ 43,948
8:06 PM $ 0.00224
+0.00%
$ 1.53 million $ 44,219
7:56 PM $ 0.00228
+0.00%
$ 1.55 million $ 45,660
7:46 PM $ 0.00232
+0.00%
$ 1.59 million $ 46,121
7:36 PM $ 0.00233
+0.00%
$ 1.59 million $ 46,068
7:26 PM $ 0.00232
+0.00%
$ 1.58 million $ 46,463
7:16 PM $ 0.00234
+0.00%
$ 1.6 million $ 44,857
7:06 PM $ 0.00232
+0.00%
$ 1.58 million $ 44,274
6:56 PM $ 0.00232
+0.00%
$ 1.58 million $ 44,322
6:46 PM $ 0.00232
+0.00%
$ 1.58 million $ 43,587
6:36 PM $ 0.00228
+0.00%
$ 1.56 million $ 43,604
6:26 PM $ 0.00228
+0.00%
$ 1.56 million $ 43,709
6:16 PM $ 0.00233
+0.00%
$ 1.59 million $ 43,745
6:06 PM $ 0.00231
+0.00%
$ 1.58 million $ 43,980
5:56 PM $ 0.00231
+0.00%
$ 1.58 million $ 42,758
5:46 PM $ 0.00229
+0.00%
$ 1.56 million $ 41,260
5:36 PM $ 0.00224
+0.00%
$ 1.53 million $ 42,080
5:26 PM $ 0.00224
+0.00%
$ 1.53 million $ 41,657
5:16 PM $ 0.00224
+0.00%
$ 1.53 million $ 40,699
5:06 PM $ 0.00219
+0.00%
$ 1.49 million $ 40,148
4:56 PM $ 0.00219
+0.00%
$ 1.49 million $ 40,231
4:46 PM $ 0.00219
+0.00%
$ 1.49 million $ 42,235
4:36 PM $ 0.00224
+0.00%
$ 1.53 million $ 42,229
4:26 PM $ 0.00224
+0.00%
$ 1.53 million $ 43,316
4:16 PM $ 0.00224
+0.00%
$ 1.53 million $ 48,059
4:06 PM $ 0.00221
+0.00%
$ 1.51 million $ 47,420
3:56 PM $ 0.00218
+0.00%
$ 1.49 million $ 54,485
3:46 PM $ 0.0022
+0.00%
$ 1.5 million $ 57,603
3:36 PM $ 0.00223
+0.00%
$ 1.52 million $ 56,434
3:26 PM $ 0.00219
+0.00%
$ 1.5 million $ 56,427
3:16 PM $ 0.00219
+0.00%
$ 1.5 million $ 54,313
3:06 PM $ 0.00215
+0.00%
$ 1.47 million $ 53,535
2:56 PM $ 0.00212
+0.00%
$ 1.45 million $ 53,847
2:46 PM $ 0.00217
+0.00%
$ 1.48 million $ 53,325
2:36 PM $ 0.00213
+0.00%
$ 1.45 million $ 51,689
2:26 PM $ 0.00207
+0.00%
$ 1.41 million $ 51,761
2:16 PM $ 0.00212
+0.00%
$ 1.44 million $ 53,246
2:06 PM $ 0.00209
+0.00%
$ 1.43 million $ 50,571
1:56 PM $ 0.00207
+0.00%
$ 1.41 million $ 51,157