星星之火 Historical Data

星星之火 Page 2
Download
Date Close Price change Market cap Trading volume
7:00 AM $1.84
+0.00%
$-- $27,745
6:55 AM $1.84
-0.01%
$-- $27,625
6:54 AM $1.9
+0.00%
$-- $27,603
6:47 AM $1.89
+0.00%
$-- $27,406
6:45 AM $1.81
+0.04%
$-- $27,400
6:44 AM $1.82
+0.00%
$-- $27,354
6:38 AM $1.84
+0.00%
$-- $27,340
6:36 AM $1.84
+7.54%
$-- $26,943
6:35 AM $1.71
-0.01%
$-- $26,900
6:34 AM $1.7
+0.00%
$-- $26,793
6:28 AM $1.72
+0.00%
$-- $26,751
6:27 AM $1.73
-2.90%
$-- $26,513
6:25 AM $1.82
-3.18%
$-- $26,348
6:24 AM $1.87
-5.14%
$-- $26,049
6:23 AM $1.96
+0.00%
$-- $26,055
6:19 AM $1.96
+1.07%
$-- $25,936
6:18 AM $1.92
+0.00%
$-- $25,889
6:14 AM $1.89
+0.00%
$-- $25,850
6:13 AM $1.9
+0.00%
$-- $25,832
6:12 AM $1.91
-0.22%
$-- $25,814
6:10 AM $1.92
+0.00%
$-- $25,813
6:09 AM $1.92
+0.00%
$-- $25,736
6:07 AM $1.89
+0.05%
$-- $25,681
6:06 AM $1.88
+0.00%
$-- $25,634
6:02 AM $1.83
-0.29%
$-- $25,401
6:01 AM $1.84
+0.00%
$-- $25,379
6:00 AM $1.83
+4.00%
$-- $25,166
5:59 AM $1.76
+0.17%
$-- $25,153
5:58 AM $1.75
+0.00%
$-- $25,122
5:56 AM $1.74
+0.00%
$-- $25,108
5:51 AM $1.73
+0.00%
$-- $25,072
5:50 AM $1.72
-3.44%
$-- $24,865
5:49 AM $1.78
-1.09%
$-- $24,608
5:48 AM $1.79
+0.00%
$-- $24,538
5:47 AM $1.82
-3.51%
$-- $24,324
5:46 AM $1.9
+0.00%
$-- $24,239
5:45 AM $1.87
+0.00%
$-- $24,151
5:44 AM $1.91
-1.61%
$-- $23,942
5:43 AM $2.12
+0.00%
$-- $23,432
5:42 AM $2.05
-0.59%
$-- $23,218
5:41 AM $2
+0.00%
$-- $23,178
5:40 AM $2.01
+8.88%
$-- $22,647
5:39 AM $1.88
-4.32%
$-- $22,062
5:38 AM $2.03
+0.32%
$-- $22,039
5:37 AM $2.02
+0.00%
$-- $21,325
5:36 AM $1.75
+0.00%
$-- $21,322
5:35 AM $1.75
+0.72%
$-- $21,170
5:33 AM $1.7
+4.45%
$-- $20,959
5:32 AM $1.62
+2.55%
$-- $20,824
5:31 AM $1.57
+1.51%
$-- $20,713