777 Historical Data

777
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₆128
+0.00%
$128 $0
Aug 24 $0.0₆128
+0.00%
$128 $0
Aug 17 $0.0₆128
+0.00%
$128 $0
Aug 10 $0.0₆128
+0.00%
$128 $0
Aug 3 $0.0₆128
+0.00%
$128 $0
Jul 27 $0.0₆128
+0.00%
$128 $0
Jul 20 $0.0₆128
-1.54%
$128 $0
Jul 13 $0.0₆13
-1.52%
$130 $0.01
Jul 6 $0.0₆132
+0.00%
$132 $0
Jun 29 $0.0₆132
-0.75%
$132 $0
Jun 22 $0.0₆133
-26.11%
$133 $0
Jun 15 $0.0₆18
+0.00%
$180 $0
Jun 8 $0.0₆18
+0.00%
$180 $0
Jun 1 $0.0₆18
+0.00%
$180 $0
May 25 $0.0₆18
+0.00%
$180 $0
May 18 $0.0₆18
-5.26%
$180 $0
May 11 $0.0₆19
+0.00%
$190 $0
May 4 $0.0₆19
+0.00%
$190 $0
Apr 27 $0.0₆19
+0.00%
$190 $0
Apr 20 $0.0₆19
+0.00%
$190 $0
Apr 13 $0.0₆19
+0.00%
$190 $0
Apr 6 $0.0₆19
-1.04%
$190 $0
Mar 30 $0.0₆192
-3.03%
$192 $0
Mar 23 $0.0₆25
+0.00%
$250 $0
Mar 16 $0.0₆25
+0.00%
$250 $0
Mar 9 $0.0₆25
+0.00%
$250 $0
Mar 2 $0.0₆25
-0.79%
$250 $0
Feb 23 $0.0₆252
+0.00%
$252 $0
Feb 16 $0.0₆252
+0.00%
$252 $0
Feb 9 $0.0₆252
+0.00%
$252 $0
Feb 2 $0.0₆252
+0.00%
$252 $0
Jan 26 $0.0₆252
-21.25%
$252 $0.1
Jan 19 $0.0₆32
+0.00%
$320 $0
Jan 12 $0.0₆32
+0.00%
$320 $0
Jan 5 $0.0₆32
-0.31%
$320 $0
Dec 29 $0.0₆321
+0.31%
$321 $0
Dec 22 $0.0₆32
+0.00%
$320 $2
Dec 15 $0.0₆32
+0.00%
$320 $2
Dec 8 $0.0₆32
+0.00%
$320 $2
Dec 1 $0.0₆32
+0.00%
$320 $2
Nov 24 $0.0₆32
+0.00%
$320 $2
Nov 17 $0.0₆32
-39.62%
$320 $2
Nov 10 $0.0₆53
+0.00%
$530 $2
Nov 3 $0.0₆53
-38.37%
$530 $2
Oct 27 $0.0₆53
+0.00%
$860 $2
Oct 20 $0.0₆53
-38.16%
$530 $2
Oct 13 $0.0₆857
+0.00%
$857 $2
Oct 6 $0.0₆857
+0.00%
$857 $2
Sep 29 $0.0₆857
+0.00%
$857 $2
Sep 22 $0.0₆857
+47.25%
$857 $3
Download