Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

777 Historical Data

777
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.0₆123
+0.00%
$-- $0.01
Oct 12 $0.0₆123
+0.00%
$123 $0
Oct 5 $0.0₆123
+0.00%
$123 $0
Sep 28 $0.0₆123
+0.00%
$123 $0
Sep 21 $0.0₆123
-3.91%
$123 $0
Sep 14 $0.0₆128
+0.00%
$128 $0
Sep 7 $0.0₆128
+0.00%
$128 $0
Aug 31 $0.0₆128
+0.00%
$128 $0
Aug 24 $0.0₆128
+0.00%
$128 $0
Aug 17 $0.0₆128
+0.00%
$128 $0
Aug 10 $0.0₆128
+0.00%
$128 $0
Aug 3 $0.0₆128
+0.00%
$128 $0
Jul 27 $0.0₆128
+0.00%
$128 $0
Jul 20 $0.0₆128
-1.54%
$128 $0
Jul 13 $0.0₆13
-1.52%
$130 $0.01
Jul 6 $0.0₆132
+0.00%
$132 $0
Jun 29 $0.0₆132
-0.75%
$132 $0
Jun 22 $0.0₆133
-26.11%
$133 $0
Jun 15 $0.0₆18
+0.00%
$180 $0
Jun 8 $0.0₆18
+0.00%
$180 $0
Jun 1 $0.0₆18
+0.00%
$180 $0
May 25 $0.0₆18
+0.00%
$180 $0
May 18 $0.0₆18
-5.26%
$180 $0
May 11 $0.0₆19
+0.00%
$190 $0
May 4 $0.0₆19
+0.00%
$190 $0
Apr 27 $0.0₆19
+0.00%
$190 $0
Apr 20 $0.0₆19
+0.00%
$190 $0
Apr 13 $0.0₆19
+0.00%
$190 $0
Apr 6 $0.0₆19
-1.04%
$190 $0
Mar 30 $0.0₆192
-3.03%
$192 $0
Mar 23 $0.0₆25
+0.00%
$250 $0
Mar 16 $0.0₆25
+0.00%
$250 $0
Mar 9 $0.0₆25
+0.00%
$250 $0
Mar 2 $0.0₆25
-0.79%
$250 $0
Feb 23 $0.0₆252
+0.00%
$252 $0
Feb 16 $0.0₆252
+0.00%
$252 $0
Feb 9 $0.0₆252
+0.00%
$252 $0
Feb 2 $0.0₆252
+0.00%
$252 $0
Jan 26 $0.0₆252
-21.25%
$252 $0.1
Jan 19 $0.0₆32
+0.00%
$320 $0
Jan 12 $0.0₆32
+0.00%
$320 $0
Jan 5 $0.0₆32
-0.31%
$320 $0
Dec 29 $0.0₆321
+0.31%
$321 $0
Dec 22 $0.0₆32
+0.00%
$320 $2
Dec 15 $0.0₆32
+0.00%
$320 $2
Dec 8 $0.0₆32
+0.00%
$320 $2
Dec 1 $0.0₆32
+0.00%
$320 $2
Nov 24 $0.0₆32
+0.00%
$320 $2
Nov 17 $0.0₆32
-39.62%
$320 $2
Nov 10 $0.0₆53
+0.00%
$530 $2
Download